Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Noble Energy  NBL 23.78
-0.06 (-0.25%)
8,575,500 $203.93M
Cabot Oil & Gas  COG 25.23
+0.02 (0.08%)
8,068,100 $203.56M
Intercontinental Exchange  ICE 78.55
-0.71 (-0.90%)
2,590,200 $203.46M
ACE Limited  CB 130.96
-0.52 (-0.40%)
1,552,400 $203.30M
SunTrust Banks  STI 56.94
-1.50 (-2.57%)
3,551,000 $202.19M
Stanley Black & Decker  SWK 122.59
-3.93 (-3.11%)
1,636,600 $200.63M
Ball Corp  BLL 48.39
-0.33 (-0.68%)
4,138,400 $200.26M
Discovery Communications  DISCA 28.93
-0.22 (-0.75%)
6,862,000 $198.52M
Grubhub Inc  GRUB 76.80
-4.61 (-5.66%)
2,580,800 $198.21M
Yelp Inc  YELP 34.59
+0.18 (0.52%)
5,730,000 $198.20M
American Electric Power  AEP 79.32
+0.56 (0.71%)
2,495,200 $197.92M
EnCana Corporation  ECA 6.430
-0.04 (-0.62%)
30,715,700 $197.50M
Five Below Inc  FIVE 95.58
-6.21 (-6.10%)
2,064,200 $197.30M
Restoration Hardware Holdings  RH 137.01
-5.38 (-3.78%)
1,436,100 $196.76M
T.Rowe Price Group  TROW 93.28
-1.58 (-1.67%)
2,103,800 $196.24M
E Trade Financial  ETFC 45.74
-1.66 (-3.50%)
4,285,600 $196.02M
Macy's  M 31.69
-0.68 (-2.10%)
6,181,300 $195.89M
Omnicom Group  OMC 75.50
+0.02 (0.03%)
2,572,500 $194.22M
Parsley Energy  PE 18.74
-0.35 (-1.83%)
10,326,600 $193.52M
Public Svc Enterprises  PEG 55.44
+0.19 (0.34%)
3,488,900 $193.42M
Arris Group Inc  ARRS 30.77
-0.21 (-0.68%)
6,280,100 $193.24M
Sempra Energy  SRE 115.95
+0.25 (0.22%)
1,666,500 $193.23M
Sirius XM Holdings I  SIRI 6.220
-0.13 (-2.05%)
30,788,700 $191.51M
Laboratory Corp American Holdings  LH 141.96
-1.63 (-1.14%)
1,345,900 $191.06M
Roku Inc  ROKU 37.92
-2.90 (-7.10%)
5,016,900 $190.24M
Discover Financial Services  DFS 64.84
-1.65 (-2.48%)
2,926,300 $189.74M
Docusign Inc  DOCU 39.66
-2.11 (-5.05%)
4,744,600 $188.17M
Alerian MLP Index ETN JP Morgan  AMJ 24.29
-0.07 (-0.29%)
7,744,300 $188.11M
Microchip Technology  MCHP 70.26
-3.14 (-4.28%)
2,667,900 $187.45M
Wayfair Inc  W 104.77
-6.25 (-5.63%)
1,788,000 $187.33M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.