Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Boston Scientific  BSX 36.56
+0.41 (1.13%)
5,678,977 $207.62M
Ball Corp  BLL 47.83
-0.47 (-0.97%)
4,327,272 $206.97M
Best Buy  BBY 58.09
-0.57 (-0.97%)
3,556,908 $206.62M
Sherwin-Williams  SHW 390.85
-2.61 (-0.66%)
528,464 $206.55M
Zimmer Holdings  ZBH 112.01
+0.91 (0.82%)
1,839,308 $206.02M
Agilent Technologies  A 71.05
+0.46 (0.65%)
2,880,925 $204.69M
Docusign Inc  DOCU 41.66
+0.97 (2.38%)
4,908,389 $204.48M
L-3 Communications Holdings  LLL 187.07
+3.42 (1.86%)
1,089,944 $203.90M
Michael Kors Holdings  KORS 38.45
-1.18 (-2.98%)
5,285,036 $203.21M
Darden Restaurants  DRI 101.75
-3.61 (-3.43%)
1,994,907 $202.98M
Enbridge   ENB 31.49
+0.09 (0.29%)
6,432,023 $202.54M
Danaher Corp  DHR 101.32
-0.40 (-0.39%)
1,996,163 $202.25M
Freeport-McMoRan  FCX 10.76
+0.07 (0.65%)
18,728,392 $201.52M
PACCAR  PCAR 57.81
+0.24 (0.42%)
3,483,994 $201.41M
Crown Castle International  CCI 116.14
+0.04 (0.03%)
1,732,630 $201.23M
Archer-Daniels-Midland  ADM 44.55
-0.04 (-0.09%)
4,443,144 $197.94M
Dollar Tree  DLTR 84.81
+0.99 (1.18%)
2,327,407 $197.39M
Concho Resources Inc  CXO 121.85
+1.40 (1.16%)
1,616,566 $196.98M
Prudential Financial  PRU 82.14
-1.16 (-1.39%)
2,397,596 $196.94M
Iqvia Holdings Inc  IQV 121.50
+2.38 (2.00%)
1,616,853 $196.45M
O'Reilly Automotive  ORLY 342.57
+4.51 (1.33%)
571,621 $195.82M
Nutrisystem Inc  NTRI 44.05
+0.37 (0.85%)
4,433,981 $195.32M
Kinder Morgan  KMI 16.12
+0.08 (0.50%)
12,001,804 $193.47M
Delphi Automotive Plc  APTV 66.76
+1.43 (2.19%)
2,890,607 $192.98M
Emerson Electric  EMR 62.28
-0.27 (-0.43%)
3,097,051 $192.88M
Yum Brands  YUM 89.81
-0.45 (-0.50%)
2,143,706 $192.53M
Citizens Financial Group Inc/Ri  CFG 31.68
-0.37 (-1.15%)
5,980,379 $189.46M
Franklin Resources  BEN 31.54
-0.51 (-1.59%)
5,998,778 $189.20M
Cerner Corp  CERN 54.97
+0.53 (0.97%)
3,418,736 $187.93M
CenturyLink  CTL 16.97
-0.08 (-0.47%)
11,052,741 $187.57M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.