Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Becton Dickinson  BDX 222.87
+0.36 (0.16%)
981,599 $218.77M
Huntington Bancshares  HBAN 15.83
-0.03 (-0.19%)
13,752,978 $217.71M
SKYWORKS SOLUTIO RG  SWKS 104.11
-0.25 (-0.24%)
2,089,566 $217.54M
ULTA BEAUTY RG  ULTA 203.15
-0.85 (-0.42%)
1,061,074 $215.56M
Harley-Davidson  HOG 47.16
-0.49 (-1.03%)
4,546,663 $214.42M
Paychex  PAYX 66.81
+0.34 (0.51%)
3,203,782 $214.04M
WORLDPAY-A RG  WP 76.84
+0.40 (0.52%)
2,782,599 $213.81M
HILTN WRLD HLDGS RG  HLT 83.27
-1.29 (-1.53%)
2,564,439 $213.54M
INCYTE RG  INCY 86.03
+0.44 (0.51%)
2,473,939 $212.83M
Capital One Financial  COF 99.53
+0.86 (0.87%)
2,136,014 $212.60M
Progressive Corp,Ohio  PGR 57.35
+0.57 (1.00%)
3,704,703 $212.46M
Monsanto Co  MON 120.79
-0.21 (-0.17%)
1,758,719 $212.44M
FORTN BRND HOM S RG  FBHS 63.82
+0.91 (1.45%)
3,327,072 $212.33M
SHAKE SHACK RG-A  SHAK 38.03
-3.18 (-7.72%)
5,570,822 $211.86M
SPLUNK RG  SPLK 92.64
-3.71 (-3.85%)
2,279,242 $211.15M
Newmont Mining  NEM 39.11
-0.30 (-0.76%)
5,396,405 $211.05M
Yum Brands  YUM 78.25
-0.72 (-0.91%)
2,688,922 $210.41M
Public Storage  PSA 188.75
-1.73 (-0.91%)
1,112,611 $210.01M
TAIWAN SEMI SP ADR  TSM 43.48
-0.04 (-0.09%)
4,792,140 $208.36M
State Street Corp  STT 104.55
+0.59 (0.57%)
1,988,686 $207.92M
Agilent Technologies  A 71.97
-0.05 (-0.07%)
2,887,139 $207.79M
Cimarex Energy  XEC 98.73
-0.03 (-0.03%)
2,091,382 $206.48M
Hess Corp  HES 45.65
+0.12 (0.26%)
4,509,924 $205.88M
Phillips 66  PSX 91.99
-0.78 (-0.84%)
2,224,825 $204.66M
VERISK ANALYTICS RG  VRSK 98.79
+0.56 (0.57%)
2,067,699 $204.27M
NETEASE SP ADR  NTES 307.44
-2.13 (-0.69%)
663,500 $203.99M
BHP BILLITON SP ADR  BHP 48.69
-1.22 (-2.44%)
4,189,329 $203.98M
Hartford Finl Services Gp  HIG 54.14
-0.32 (-0.59%)
3,752,043 $203.14M
Symantec Corp  SYMC 27.55
-0.15 (-0.54%)
7,371,291 $203.08M
AMERICAN AIRLINE RG  AAL 51.58
-0.09 (-0.17%)
3,891,284 $200.71M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial