Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Royal Caribbean Cruises Ltd  RCL 131.47
-0.67 (-0.51%)
2,411,500 $317.04M
Elanco Animal Health Inc  ELAN 34.10
-1.90 (-5.28%)
9,269,400 $316.09M
Kirkland Lake Gold Ltd  KL 18.58
+0.53 (2.94%)
16,958,300 $315.09M
Baxter International  BAX 77.37
-0.32 (-0.41%)
4,064,200 $314.45M
Citrix Systems  CTXS 110.36
-0.08 (-0.07%)
2,837,600 $313.16M
Newell Rubbermaid  NWL 21.84
-0.16 (-0.73%)
14,275,600 $311.78M
Cronos Group Inc  CRON 12.51
-1.24 (-9.02%)
24,915,800 $311.70M
Fidelity National Information Services  FIS 110.58
+0.79 (0.72%)
2,812,900 $311.05M
United States Steel Corp  X 29.13
-0.72 (-2.41%)
10,670,000 $310.82M
Zoetis  ZTS 89.83
-0.23 (-0.26%)
3,448,300 $309.76M
American Electric Power  AEP 71.40
+0.32 (0.45%)
4,336,700 $309.64M
Ingersoll-Rand Plc  IR 104.03
+0.59 (0.57%)
2,951,000 $306.99M
Paychex  PAYX 75.25
+0.49 (0.66%)
4,077,000 $306.79M
Xilinx  XLNX 78.73
-0.24 (-0.30%)
3,885,200 $305.88M
Kinder Morgan  KMI 18.06
+0.02 (0.11%)
16,882,500 $304.90M
Prologis  PLD 67.49
+0.13 (0.19%)
4,507,700 $304.22M
Edwards Lifesciences  EW 153.68
+2.21 (1.46%)
1,978,400 $304.04M
VF Corp  VFC 92.24
+0.38 (0.41%)
3,281,500 $302.69M
Wayfair Inc  W 133.98
-3.63 (-2.64%)
2,259,100 $302.67M
Allstate Corp  ALL 101.82
-0.21 (-0.21%)
2,950,300 $300.40M
Align Technology I  ALGN 380.84
+1.00 (0.26%)
786,000 $299.34M
Boston Scientific  BSX 37.77
-0.05 (-0.13%)
7,887,600 $297.91M
DaVita HealthCare Partner  DVA 69.92
-0.50 (-0.71%)
4,253,700 $297.42M
Acadia Pharmaceutica  ACAD 20.17
+1.06 (5.55%)
14,725,100 $297.01M
NiSource  NI 25.55
+0.32 (1.27%)
11,601,899 $296.43M
TE Connectivity  TEL 92.61
-0.02 (-0.02%)
3,198,200 $296.19M
Godaddy Inc  GDDY 80.40
-1.18 (-1.45%)
3,680,400 $295.90M
Vertex Pharmaceuticals  VRTX 180.08
-0.44 (-0.24%)
1,642,000 $295.69M
Taiwan Semiconductor Manufacturing  TSM 44.06
-0.11 (-0.25%)
6,668,600 $293.82M
PPL Corp  PPL 29.68
+0.13 (0.44%)
9,851,000 $292.38M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.