Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TAKE-TWO INTERAC RG  TTWO 108.54
+0.00 (0.00%)
1,784,815 $193.72M
Intercontinental Exchange  ICE 72.86
+0.00 (0.00%)
2,637,463 $192.17M
Whirlpool Corp  WHR 166.29
+0.00 (0.00%)
1,151,983 $191.56M
RYL CARIBBEAN CR RG  RCL 130.55
+0.00 (0.00%)
1,459,989 $190.60M
Colgate-Palmolive  CL 69.14
+0.00 (0.00%)
2,749,103 $190.07M
Kellogg Co  K 68.31
+0.00 (0.00%)
2,780,895 $189.96M
Hasbro  HAS 99.07
+0.00 (0.00%)
1,916,783 $189.90M
Stanley Black & Decker  SWK 160.34
+0.00 (0.00%)
1,176,428 $188.63M
AB INBEV SP ADR  BUD 105.06
+0.00 (0.00%)
1,791,890 $188.26M
CarMax  KMX 60.98
+0.00 (0.00%)
3,071,585 $187.31M
VMWARE RG-A  VMW 122.94
+0.00 (0.00%)
1,521,170 $187.01M
Dr. Pepper Snapple Group  DPS 115.38
+0.00 (0.00%)
1,608,673 $185.61M
TravelersCompanies  TRV 138.54
+0.00 (0.00%)
1,334,512 $184.88M
Alliance Data Systems  ADS 239.59
+0.00 (0.00%)
771,456 $184.83M
WELLTOWER RG  HCN 53.99
+0.00 (0.00%)
3,418,186 $184.55M
NUTRIEN RG  NTR 47.08
+0.00 (0.00%)
3,913,506 $184.25M
VERISK ANALYTICS RG  VRSK 99.23
+0.00 (0.00%)
1,855,629 $184.13M
Valero Energy  VLO 90.83
+0.00 (0.00%)
2,018,076 $183.30M
Vertex Pharmaceuticals  VRTX 157.89
+0.00 (0.00%)
1,160,791 $183.28M
DISH NETWORK RG-A  DISH 43.18
+0.00 (0.00%)
4,234,182 $182.83M
Alexion Pharmaceuticals  ALXN 117.10
+0.00 (0.00%)
1,555,206 $182.11M
OVERSTOCK.COM RG  OSTK 63.45
+0.00 (0.00%)
2,863,981 $181.72M
CME Group  CME 161.78
+0.00 (0.00%)
1,120,472 $181.27M
Eaton Corp Plc  ETN 81.56
+0.00 (0.00%)
2,219,257 $181.00M
Cardinal Health  CAH 68.81
+0.00 (0.00%)
2,618,204 $180.16M
HP ENTERPRISE RG  HPE 16.25
+0.00 (0.00%)
10,906,496 $177.23M
Citrix Systems  CTXS 91.38
+0.00 (0.00%)
1,934,326 $176.76M
T-MOBILE US RG  TMUS 59.42
+0.00 (0.00%)
2,974,477 $176.74M
IPG PHOTONICS RG  IPGP 247.95
+0.00 (0.00%)
711,371 $176.38M
Fluor Corp  FLR 57.43
+0.00 (0.00%)
3,068,216 $176.21M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial