52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 36.72 36.12 847,377
+33.91 (1206.85%)
Turtle Beach Corp  HEAR 20.26 21.21 827,658
+16.97 (515.81%)
Amarin Corp Ads  AMRN 19.84 19.71 4,046,717
+16.51 (495.80%)
Agm Group Holdings Inc. Class A  AGMH 37.51 38.54 2,509
+31.21 (495.32%)
Tilray Inc  TLRY 125.27 145.30 2,797,447
+102.88 (459.48%)
Intelsat S.A.  I 35.22 34.61 1,166,965
+28.85 (452.90%)
Endocyte Inc  ECYT 23.48 23.48 3,489,630
+18.73 (394.21%)
Cbo Common Stock  CBO 4.890 4.890 0
+3.88 (384.16%)
Viking Thera  VKTX 13.38 13.83 1,710,412
+10.58 (377.86%)
Denbury Resources  DNR 5.150 5.260 2,903,020
+4.07 (376.85%)
Origin Agritech Limi  SEED 7.200 6.950 989,729
+5.68 (373.68%)
Proqr Therapeutics  PRQR 19.46 19.25 277,876
+15.26 (363.33%)
Microbot Medical Inc  MBOT 5.336 5.450 2,850
+4.16 (352.27%)
Caredx Inc  CDNA 24.80 24.55 132,671
+19.18 (341.19%)
Madrigal Pharmaceuticals Inc  MDGL 196.90 192.48 81,716
+151.44 (333.13%)
Verso Corp  VRS 30.83 29.64 156,972
+23.68 (331.19%)
Intricon Corp  IIN 44.67 44.92 105,304
+33.97 (317.48%)
Arcturus Therapeutics Ltd  ARCT 5.907 6.690 10,301
+4.45 (304.57%)
Champions Oncolog  CSBR 12.54 12.77 40,032
+9.32 (289.44%)
Arqule Inc  ARQL 4.240 4.320 254,928
+3.15 (288.99%)
World Wrestling Entertainment  WWE 83.00 82.03 408,312
+60.52 (269.22%)
Siebert Fin Cp  SIEB 14.00 13.92 2,499
+10.19 (267.44%)
Liquid Media Group Ltd  YVR 3.924 4.250 14,573
+2.83 (260.03%)
Natural Grocers By Vitamin Cottage Inc  NGVC 18.76 17.93 46,233
+13.54 (259.39%)
Enphase Energy Inc  ENPH 4.710 4.740 429,612
+3.39 (256.82%)
Yangtze River Port and Logistics Ltd  YRIV 11.57 11.61 102,364
+8.32 (256.00%)
Argenx Se Ads  ARGX 82.21 81.40 48,576
+58.93 (253.21%)
California Resources Corporatio  CRC 34.02 35.10 620,113
+24.27 (248.92%)
Differntl Brands  DFBG 3.981 3.620 16,896
+2.83 (246.16%)
Proteostasis Ther  PTI 7.170 7.950 2,601,233
+5.07 (241.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.