52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Portman Ridge Finance Corp  PTMN 24.99 24.84 34,476
+23.08 (1208.38%)
Digital World Acquisition Corp Units  DWACU 92.94 101.63 32,095
+82.93 (828.47%)
General Electric  GE 100.62 102.89 5,698,964
+89.19 (780.31%)
Digital World Acquisition Corp Cl A  DWAC 77.45 86.31 17,628,293
+67.50 (678.39%)
AMC Entertainment Holdings Inc  AMC 18.32 18.84 35,096,993
+15.26 (498.69%)
Cvr Partners LP  UAN 99.33 103.18 129,887
+82.38 (486.02%)
Sunlands Online Education Group ADR  STG 6.520 6.250 19,135
+5.32 (443.33%)
Aehr Test Systems  AEHR 11.70 12.67 1,603,601
+9.45 (420.00%)
Avis Budget Group  CAR 187.69 192.89 965,102
+150.05 (398.65%)
Trustco Bank Corp NY  TRST 34.37 34.85 70,183
+27.14 (375.38%)
Cellect Biotechnology Ltd ADR  APOP 13.17 13.17 0
+10.22 (346.44%)
Calumet Specialty Pr  CLMT 14.31 14.81 194,274
+11.06 (340.31%)
Birks Group Inc  BGI 4.700 4.750 89,848
+3.61 (331.19%)
Vertex Energy  VTNR 4.740 5.080 2,644,095
+3.64 (330.91%)
Donnelley R.R. & Sons Company  RRD 10.61 10.45 1,496,935
+8.13 (327.82%)
Atif Holdings Ltd  ATIF 4.340 4.380 5,810
+3.32 (325.49%)
Veritiv Corp  VRTV 95.51 97.11 96,142
+73.04 (325.06%)
Ramaco Resources Inc  METC 13.71 13.90 378,587
+10.47 (323.15%)
Grindrod Shipping Holdings Ltd  GRIN 18.90 19.60 664,032
+14.17 (299.58%)
Build-A-Bear Workshop  BBW 18.06 18.00 312,912
+13.53 (298.68%)
Euroseas Ltd  ESEA 29.43 30.05 183,427
+21.97 (294.50%)
J. Jill Inc  JILL 14.74 15.50 51,523
+10.97 (290.98%)
Sm Energy Company  SM 33.68 34.76 1,706,291
+24.91 (284.04%)
Permian Basin Royalty Trust  PBT 13.63 13.38 243,876
+10.04 (279.67%)
Sgoco Group Ltd  SGOC 6.200 6.200 0
+4.55 (275.76%)
Silverbow Resources Inc  SBOW 22.42 21.97 159,781
+16.38 (271.19%)
Houghton Mifflin Har  HMHC 17.37 17.73 1,860,739
+12.53 (258.88%)
Renren Inc ADR  RENN 21.04 18.25 528,936
+15.13 (256.01%)
Dillard's  DDS 242.04 239.05 254,125
+172.88 (249.97%)
Ag Mortgage Investment Trust  MITT 10.05 10.09 202,616
+7.13 (244.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.