52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADOMANI RG  ADOM 1.159 1.210 340,979
-8.95 (-88.54%)
EDGE THERAPEUTIC RG  EDGE 1.180 1.030 2,824,716
-8.97 (-88.37%)
ASCENT CAP GRP RG-A  ASCMA 1.950 2.040 156,517
-13.48 (-87.36%)
FORWARD PHAR SP ADS  FWP 2.720 2.710 22,189
-17.93 (-86.83%)
NETSHOES RG  NETS 2.770 2.800 38,153
-16.67 (-85.75%)
VERSARTIS RG  VSAR 2.400 2.450 1,150,943
-14.40 (-85.71%)
MYOMO RG  MYO 3.050 3.080 153,520
-16.26 (-84.21%)
RED VIOLET RG  RDVT 7.360 7.520 54,722
-39.04 (-84.14%)
AXOVANT SCIENCES RG  AXON 3.420 3.790 4,601,286
-17.66 (-83.78%)
ULTRA PETROLEUM RG  UPL 2.090 2.030 6,690,672
-8.86 (-80.91%)
FREDS -A-  FRED 2.140 1.970 2,811,604
-8.37 (-79.64%)
INSPIREMD RG  NSPR 1.050 1.180 600,202
-3.98 (-79.13%)
BAB&WIL EN RG  BW 2.390 2.410 1,909,019
-8.93 (-78.89%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
DARE BIOSCIENCE RG  DARE 1.330 1.360 186,231
-4.67 (-77.83%)
OBALON THERAPTCS RG  OBLN 2.530 2.460 706,980
-8.55 (-77.17%)
AVINGER RG  AVGR 1.600 1.670 384,914
-4.90 (-75.38%)
NEURALSTEM RG  CUR 1.346 1.370 109,670
-3.85 (-74.12%)
TRIVAGO SP ADS-A  TRVG 5.000 4.970 533,200
-13.99 (-73.67%)
CANCER GENETICS RG  CGIX 1.030 1.070 25,319
-2.82 (-73.25%)
ACETO RG  ACET 4.020 4.030 359,886
-10.95 (-73.15%)
PROTHENA CORP RG  PRTA 14.56 14.85 440,496
-39.63 (-73.13%)
HUDSON TECHNOLOG RG  HDSN 2.290 2.190 588,084
-6.20 (-73.03%)
ALIO GOLD RG  ALO 1.390 1.390 147,607
-3.75 (-72.96%)
TESARO RG  TSRO 39.38 39.77 1,458,931
-103.58 (-72.45%)
DRAGON VICTORY RG  LYL 3.790 4.240 388,507
-9.88 (-72.28%)
YIELD10 BIOSCIEN RG  YTEN 1.474 1.420 504,577
-3.82 (-72.14%)
AQUA METALS RG  AQMS 3.450 3.350 763,303
-8.92 (-72.11%)
AMEDICA RG  AMDA 1.030 1.110 388,409
-2.63 (-71.86%)
MENLO THERAPTCS RG  MNLO 8.130 8.110 50,566
-20.58 (-71.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.