52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axovant Sciences Ltd  AXON 2.220 2.280 753,200
-22.03 (-90.85%)
Electrameccanica Vehs Corp  SOLO 2.525 2.576 15,600
-20.98 (-89.26%)
Arsanis Inc  ASNS 1.630 1.690 71,200
-12.40 (-88.38%)
Red Violet Inc  RDVT 6.000 6.085 47,500
-40.40 (-87.07%)
Chf Solutions Inc  CHFS 1.180 1.200 32,100
-7.08 (-85.71%)
Ultra Petroleum Corp  UPL 1.240 1.300 4,764,100
-7.11 (-85.15%)
Tdh Holdings Inc Common Shares  PETZ 1.720 1.680 11,500
-8.73 (-83.54%)
Renren Inc  RENN 1.380 1.480 357,700
-7.00 (-83.53%)
Qudian Inc ADR  QD 4.990 5.490 3,231,900
-24.19 (-82.90%)
Hudson Tech Inc  HDSN 1.400 1.340 268,200
-6.75 (-82.82%)
Summit Therapeu ADR  SMMT 2.210 2.280 70,100
-10.60 (-82.75%)
Sears Hldgs Corp  SHLD 1.240 1.270 3,470,900
-5.90 (-82.63%)
Sellas Life Sciences Group Inc  SLS 1.170 1.080 723,600
-5.53 (-82.55%)
Netshoes [Cayman] Ltd  NETS 2.380 2.410 6,000
-11.20 (-82.47%)
Veritone Inc  VERI 10.62 10.70 126,400
-48.03 (-81.89%)
Ascent Capital Group  ASCMA 2.290 2.120 675,200
-9.40 (-80.41%)
Ftd Companies  FTD 2.680 2.750 223,600
-10.63 (-79.86%)
Invivo Therapeutics Holdings Corp  NVIV 1.920 1.900 44,400
-7.48 (-79.57%)
Aquinox Pharmaceutic  AQXP 2.910 2.930 213,800
-11.12 (-79.26%)
GTX Inc  GTXI 1.860 1.800 8,386,600
-6.91 (-78.79%)
Avinger Inc  AVGR 1.380 1.400 131,100
-5.12 (-78.77%)
Ata Inc ADR  ATAI 1.030 1.130 119,200
-3.77 (-78.54%)
Diebold Nixdorf Inc  DBD 4.750 5.000 1,093,700
-16.90 (-78.06%)
Prothena Corp  PRTA 14.25 13.34 1,531,200
-50.12 (-77.86%)
3Pea Intl Inc  TPNL 4.540 4.730 246,200
-15.44 (-77.28%)
Newlink Genetics Cor  NLNK 2.380 2.370 513,900
-7.71 (-76.41%)
Gemphire Therapeutics Inc  GEMP 2.290 2.390 412,800
-7.35 (-76.24%)
Pavmed Inc  PAVM 1.280 1.310 126,100
-4.06 (-76.03%)
Vascular Biogen. Ord  VBLT 1.550 1.600 84,100
-4.90 (-75.97%)
Obalon Therapeutics Inc  OBLN 2.430 2.620 124,100
-7.51 (-75.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.