52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.240 1.240 0
-13.77 (-91.74%)
OPHTHOTECH RG  OPHT 3.390 3.390 0
-32.72 (-90.61%)
MICROBOT MEDICAL RG  MBOT 1.210 1.210 950
-8.92 (-88.06%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-9.21 (-86.72%)
PRECIPIO RG  PRPO 1.240 1.240 0
-7.76 (-86.22%)
VERSARTIS RG  VSAR 1.825 1.825 0
-11.12 (-85.91%)
VITAMIN SHOPPE RG  VSI 3.900 3.900 0
-22.10 (-85.00%)
ENRG XXI GLF CST RG  EXXI 5.000 5.000 760
-27.50 (-84.62%)
PATRIOT NATIONAL RG  PN 1.060 1.060 0
-5.44 (-83.69%)
PROTEOSTASIS THE RG  PTI 1.950 1.950 0
-9.78 (-83.38%)
PROTEON THERAPEU RG  PRTO 1.850 1.850 0
-8.90 (-82.79%)
FRONT11.125%MCPRG-A  FTRPR 12.92 12.92 0
-61.30 (-82.59%)
AEVI GENOMIC MED RG  GNMX 1.230 1.230 204
-5.62 (-82.04%)
KONA GRILL RG  KONA 2.250 2.250 0
-9.65 (-81.09%)
SAEXPLORATION HL RG  SAEX 1.810 1.810 0
-7.43 (-80.41%)
Fossil Group  FOSL 7.270 7.270 0
-27.97 (-79.37%)
RITE AID RG  RAD 1.640 1.640 240,875
-6.10 (-78.81%)
INTERPACE DGNSTC RG  IDXG 1.180 1.180 0
-4.32 (-78.55%)
FORWARD PHAR SP ADS  FWP 4.460 4.460 0
-16.24 (-78.45%)
STEIN MART RG  SMRT 1.100 1.100 0
-4.00 (-78.43%)
GLOBUS MARITIME RG  GLBS 1.070 1.070 0
-3.88 (-78.38%)
AETHLON MEDICAL RG  AEMD 1.040 1.040 1
-3.67 (-77.92%)
RUBICON PROJECT RG  RUBI 1.820 1.820 205
-6.19 (-77.28%)
SYNCHRONOSS TECH RG  SNCR 11.20 11.20 0
-37.48 (-76.99%)
CERECOR RG  CERC 1.170 1.170 0
-3.91 (-76.97%)
JONES ENERGY RG-A  JONE 1.030 1.030 300
-3.37 (-76.59%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
SEARS HOMETOWN RG  SHOS 1.750 1.750 0
-5.45 (-75.69%)
NOVAN RG  NOVN 5.360 5.360 0
-16.68 (-75.68%)
EASTMAN KODAK RG  KODK 3.650 3.650 0
-11.25 (-75.50%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial