52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Oriental Education & Technology Group ADR  EDU 1.730 1.690 17,032,969
-173.36 (-99.01%)
Forte Biosciences Inc  FBRX 1.530 1.540 276,666
-38.71 (-96.20%)
Heartbeam Inc  BEAT 3.000 3.040 295,662
-68.90 (-95.83%)
Graybug Vision Inc  GRAY 1.380 1.420 56,426
-30.50 (-95.67%)
China Online Education Group ADR  COE 1.090 1.100 51,771
-24.09 (-95.67%)
Utime Ltd  UTME 1.910 2.000 21,178
-37.09 (-95.10%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.260 1.260 59,605
-24.24 (-95.06%)
Pop Culture Group Co. Cl A  CPOP 1.560 1.610 566,094
-28.74 (-94.85%)
Tal Education Group ADR  TAL 3.590 3.370 10,296,601
-64.74 (-94.75%)
Ontrak Inc  OTRK 4.040 3.850 424,402
-70.49 (-94.58%)
Sigilon Therapeutics Inc  SGTX 1.960 2.040 112,315
-33.01 (-94.40%)
Odonate Therapeutics Inc  ODT 1.120 1.120 0
-18.29 (-94.23%)
Allakos Inc  ALLK 7.430 7.220 2,050,860
-119.61 (-94.15%)
Ezgo Technologies Ltd  EZGO 1.150 1.230 50,944
-16.96 (-93.65%)
Jiuzi Holdings Inc  JZXN 1.380 1.410 160,208
-17.24 (-92.59%)
AeroClean Technologies, Inc. - Common Stock  AERC 6.120 6.560 203,653
-72.82 (-92.25%)
Freeline Therapeutics Holdings Plc Adss  FRLN 1.400 1.450 285,734
-16.56 (-92.20%)
Meiwu Technology CO Ltd  WNW 1.900 2.070 131,223
-21.38 (-91.84%)
Costar Group Inc  CSGP 73.15 73.15 1,445,787
-798.82 (-91.61%)
Nisun Int Ent Dev Grp Ltd  NISN 1.840 2.080 275,821
-19.63 (-91.43%)
17 Education & Technology Group Inc ADR  YQ 1.070 1.100 269,778
-11.18 (-91.27%)
Trade Desk Inc  TTD 69.00 71.00 4,991,340
-711.62 (-91.16%)
Scopus Biopharma Inc  SCPS 1.300 1.310 45,785
-13.03 (-90.93%)
Eargo Inc  EAR 5.150 5.210 1,086,549
-49.76 (-90.62%)
Yumanity Therapeutics Inc  YMTX 2.055 2.450 240,982
-19.84 (-90.62%)
Contextlogic Inc Cl A  WISH 2.450 2.470 16,870,917
-23.64 (-90.61%)
Metromile Inc  MILE 1.630 1.700 1,460,398
-15.37 (-90.41%)
Athenex Inc  ATNX 1.090 1.060 895,050
-10.15 (-90.30%)
Silverback Therapeutics Inc  SBTX 4.530 4.490 286,830
-42.04 (-90.27%)
Aligos Therapeutics Inc  ALGS 3.040 3.160 861,248
-28.09 (-90.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.