Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.84 18.72 17.50 18.53 11,300,613 +0.38(+2.07%)
Jan 30, 2008 18.18 18.73 17.95 18.16 10,064,036 -0.06(-0.35%)
Jan 29, 2008 18.33 18.35 17.85 18.22 6,458,881 +0.01(+0.04%)
Jan 28, 2008 17.73 18.23 17.31 18.22 6,718,403 +0.47(+2.64%)
Jan 25, 2008 18.02 19.13 17.38 17.75 9,017,308 -0.06(-0.36%)
Jan 24, 2008 18.13 18.29 17.48 17.81 9,279,731 -0.26(-1.41%)
Jan 23, 2008 16.22 18.70 16.01 18.07 16,912,676 +1.23(+7.28%)
Jan 22, 2008 13.83 17.36 13.47 16.84 18,660,364 +1.88(+12.56%)
Jan 21, 2008 15.29 15.54 14.68 14.96 0 +0.00(+0.00%)
Jan 18, 2008 15.29 15.54 14.68 14.96 11,413,022 -0.19(-1.26%)
Jan 17, 2008 16.02 16.06 15.09 15.15 8,011,219 -0.79(-4.98%)
Jan 16, 2008 15.54 16.18 15.45 15.95 10,255,248 +0.35(+2.27%)
Jan 15, 2008 16.55 16.55 15.49 15.59 9,353,988 -1.14(-6.82%)
Jan 14, 2008 16.64 16.74 16.31 16.73 6,791,249 +0.26(+1.59%)
Jan 11, 2008 16.18 16.89 15.95 16.47 7,574,545 +0.13(+0.78%)
Jan 10, 2008 15.73 16.69 15.40 16.34 10,048,731 +0.45(+2.86%)
Jan 09, 2008 15.24 15.93 15.10 15.89 9,042,405 +0.64(+4.18%)
Jan 08, 2008 15.87 15.90 15.22 15.25 11,402,229 -0.51(-3.24%)
Jan 07, 2008 15.55 16.02 15.44 15.76 6,377,540 +0.28(+1.79%)
Jan 04, 2008 15.96 15.96 15.39 15.49 7,508,916 -0.59(-3.66%)
Jan 03, 2008 16.20 16.34 16.03 16.07 5,778,483 -0.09(-0.57%)
Jan 02, 2008 16.68 16.71 16.12 16.17 7,912,319 -0.46(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.