Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 196.97 199.46 189.40 189.83 21,889,976 -4.88(-2.51%)
Jan 28, 2021 196.46 198.43 194.67 194.72 11,214,569 +3.19(+1.67%)
Jan 27, 2021 194.15 196.17 190.53 191.52 14,013,789 -6.92(-3.49%)
Jan 26, 2021 198.19 199.89 197.42 198.44 9,772,847 +1.01(+0.51%)
Jan 25, 2021 196.80 198.07 192.29 197.43 19,624,078 -1.02(-0.51%)
Jan 22, 2021 200.38 201.70 198.23 198.45 7,447,865 -3.06(-1.52%)
Jan 21, 2021 202.41 203.51 201.13 201.51 6,630,416 -0.85(-0.42%)
Jan 20, 2021 199.44 203.53 198.66 202.37 12,896,451 +4.27(+2.16%)
Jan 19, 2021 199.46 200.55 196.53 198.09 9,934,163 +0.07(+0.03%)
Jan 15, 2021 197.98 199.67 196.88 198.03 8,912,559 -0.26(-0.13%)
Jan 14, 2021 206.85 207.48 198.16 198.29 13,104,354 -7.36(-3.58%)
Jan 13, 2021 205.71 207.27 204.94 205.65 6,791,636 +0.48(+0.23%)
Jan 12, 2021 208.59 209.03 203.80 205.17 9,495,171 -3.96(-1.89%)
Jan 11, 2021 210.18 211.06 208.72 209.13 7,485,395 -2.51(-1.19%)
Jan 08, 2021 210.38 212.30 208.99 211.64 6,630,414 +1.61(+0.77%)
Jan 07, 2021 208.45 211.41 208.45 210.03 11,162,915 +1.17(+0.56%)
Jan 06, 2021 210.02 212.35 208.32 208.86 7,333,657 -1.86(-0.88%)
Jan 05, 2021 212.49 214.60 209.86 210.72 6,989,172 -3.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.