Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 84.01 84.27 83.07 83.10 12,357 -0.31(-0.37%)
Jan 30, 2012 84.79 85.02 83.30 83.41 14,209 -1.40(-1.65%)
Jan 27, 2012 84.81 85.37 84.61 84.81 16,205 -1.66(-1.92%)
Jan 26, 2012 87.58 87.58 86.00 86.47 18,029 +0.21(+0.24%)
Jan 25, 2012 86.87 86.87 85.39 86.26 25,880 -0.71(-0.82%)
Jan 24, 2012 87.63 88.38 86.80 86.97 51,284 -0.14(-0.16%)
Jan 23, 2012 87.15 87.87 86.87 87.11 19,888 -0.13(-0.15%)
Jan 20, 2012 86.76 87.38 85.58 87.24 27,528 +0.00(+0.00%)
Jan 19, 2012 85.85 87.28 85.37 87.24 26,338 +2.91(+3.45%)
Jan 18, 2012 84.15 84.41 83.70 84.33 10,893 +0.39(+0.46%)
Jan 17, 2012 83.16 84.81 82.56 83.94 23,535 +0.42(+0.50%)
Jan 13, 2012 81.84 83.82 81.05 83.52 22,961 +2.02(+2.48%)
Jan 12, 2012 82.73 82.85 81.13 81.50 29,962 -1.55(-1.87%)
Jan 11, 2012 81.35 83.28 81.29 83.05 15,274 +1.31(+1.61%)
Jan 10, 2012 80.80 81.84 80.66 81.74 12,540 +0.69(+0.85%)
Jan 09, 2012 80.98 82.04 79.84 81.05 22,209 -0.43(-0.53%)
Jan 06, 2012 81.35 81.67 80.85 81.48 18,481 +0.14(+0.17%)
Jan 05, 2012 85.21 85.22 80.27 81.34 110,317 -3.76(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.