Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.56 18.61 18.39 18.45 202,924 +0.02(+0.11%)
Jan 30, 2018 18.44 18.52 18.42 18.43 190,586 -0.05(-0.27%)
Jan 29, 2018 18.56 18.59 18.46 18.48 215,068 -0.16(-0.86%)
Jan 26, 2018 18.72 18.49 18.64 252,896 +0.10(+0.54%)
Jan 25, 2018 18.51 18.69 18.40 18.54 332,203 +0.12(+0.65%)
Jan 24, 2018 18.47 18.61 18.26 18.42 200,399 +0.02(+0.11%)
Jan 23, 2018 18.55 18.55 18.32 18.40 225,794 -0.14(-0.76%)
Jan 22, 2018 18.57 18.63 18.37 18.54 188,693 -0.06(-0.32%)
Jan 19, 2018 18.53 18.78 18.53 18.60 202,052 -0.02(-0.11%)
Jan 18, 2018 18.63 18.67 18.50 18.62 160,412 -0.03(-0.16%)
Jan 17, 2018 18.72 18.82 18.53 18.65 233,795 -0.05(-0.27%)
Jan 16, 2018 18.79 18.87 18.59 18.70 275,316 -0.06(-0.32%)
Jan 12, 2018 18.76 18.76 18.76 0 +0.14(+0.75%)
Jan 11, 2018 18.76 18.80 18.60 18.62 241,173 -0.10(-0.53%)
Jan 10, 2018 18.72 328,003 -0.12(-0.64%)
Jan 09, 2018 18.88 19.00 18.83 18.84 253,966 -0.06(-0.32%)
Jan 08, 2018 18.96 18.99 18.86 18.90 163,952 -0.03(-0.16%)
Jan 05, 2018 18.94 18.98 18.83 18.93 286,960 +0.14(+0.75%)
Jan 04, 2018 18.68 18.82 18.68 18.79 243,589 +0.16(+0.86%)
Jan 03, 2018 18.78 18.79 18.51 18.63 247,113 -0.12(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.