Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.08 26.12 25.76 25.97 235,484 +0.19(+0.73%)
Jan 28, 2005 25.97 26.00 25.57 25.78 394,203 -0.20(-0.75%)
Jan 27, 2005 26.01 26.16 25.77 25.98 232,557 -0.17(-0.66%)
Jan 26, 2005 25.31 26.15 25.31 26.15 446,622 +0.92(+3.67%)
Jan 25, 2005 24.66 25.29 24.66 25.23 381,830 +0.75(+3.07%)
Jan 24, 2005 25.11 25.27 24.47 24.47 275,530 -0.71(-2.81%)
Jan 21, 2005 25.49 25.71 25.08 25.18 214,064 -0.29(-1.15%)
Jan 20, 2005 25.83 25.86 25.43 25.47 372,783 -0.36(-1.40%)
Jan 19, 2005 26.13 26.13 25.64 25.83 356,020 -0.40(-1.52%)
Jan 18, 2005 26.35 26.46 25.44 26.23 628,889 -0.16(-0.60%)
Jan 14, 2005 26.01 26.44 25.93 26.39 359,213 +0.38(+1.44%)
Jan 13, 2005 25.82 26.29 25.70 26.01 532,301 +0.14(+0.52%)
Jan 12, 2005 25.74 26.01 25.38 25.88 331,939 +0.11(+0.41%)
Jan 11, 2005 25.71 25.98 25.54 25.77 431,987 -0.15(-0.58%)
Jan 10, 2005 25.06 26.23 25.06 25.92 442,630 +0.79(+3.14%)
Jan 07, 2005 25.93 25.98 25.12 25.13 455,668 -0.50(-1.94%)
Jan 06, 2005 25.59 26.04 25.48 25.63 482,410 +0.04(+0.15%)
Jan 05, 2005 26.70 26.70 25.39 25.59 755,678 -1.10(-4.14%)
Jan 04, 2005 27.43 27.43 26.59 26.70 311,850 -0.59(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.