Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.3600 0.3700 0.3600 0.3700 15,000 +0.03(+8.82%)
Jan 30, 2006 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
Jan 27, 2006 0.3400 0.3400 0.3100 0.3100 17,554 -0.03(-8.82%)
Jan 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 25, 2006 0.3200 0.3400 0.3200 0.3400 15,200 +0.01(+3.03%)
Jan 24, 2006 0.3300 0.3300 0.3300 0.3300 1,800 +0.01(+3.13%)
Jan 23, 2006 0.3100 0.3400 0.3100 0.3200 327,700 +0.02(+6.67%)
Jan 20, 2006 0.3000 0.3100 0.3000 0.3000 28,000 -0.01(-3.23%)
Jan 19, 2006 0.3100 0.3100 0.2800 0.3100 5,308 +0.00(+0.00%)
Jan 18, 2006 0.3100 0.3100 0.3100 0.3100 3,500 +0.02(+6.90%)
Jan 17, 2006 0.2800 0.2900 0.2800 0.2900 36,371 +0.01(+3.57%)
Jan 13, 2006 0.3100 0.3100 0.2800 0.2800 3,100 -0.02(-6.67%)
Jan 12, 2006 0.3000 0.3000 0.3000 0.3000 6,770 -0.02(-6.25%)
Jan 11, 2006 0.3200 0.3200 0.3000 0.3200 70,300 +0.00(+0.00%)
Jan 10, 2006 0.2700 0.3200 0.2700 0.3200 120,539 +0.03(+10.34%)
Jan 09, 2006 0.2950 0.3000 0.2900 0.2900 45,000 -0.02(-6.45%)
Jan 06, 2006 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.00%)
Jan 05, 2006 0.2900 0.3100 0.2900 0.3100 37,500 +0.01(+3.33%)
Jan 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.