Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.25 12.36 12.25 12.34 211,108 +0.34(+2.83%)
Jan 28, 2022 11.85 12.00 11.70 12.00 3,837 +0.05(+0.42%)
Jan 27, 2022 11.95 12.03 11.95 11.95 642 +0.13(+1.10%)
Jan 26, 2022 11.82 11.82 11.82 11.82 3,300 +0.20(+1.68%)
Jan 25, 2022 11.70 11.73 11.62 11.62 1,051,805 +0.89(+8.34%)
Jan 24, 2022 10.76 10.81 10.73 10.73 201,789 -0.77(-6.70%)
Jan 20, 2022 11.50 58,000 +0.08(+0.66%)
Jan 18, 2022 11.42 0 -0.04(-0.31%)
Jan 14, 2022 11.46 0 +0.37(+3.29%)
Jan 07, 2022 11.09 0 +0.09(+0.86%)
Jan 05, 2022 11.00 11.00 11.00 25 -0.05(-0.45%)
Jan 04, 2022 11.05 11.25 11.05 11.05 130,108 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.