Audiocodes Ltd (NQ: AUDC )

21.81 -0.22 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.770 6.800 6.390 6.600 218,780 +0.21(+3.29%)
Jan 30, 2017 6.410 6.490 6.300 6.390 73,061 -0.03(-0.47%)
Jan 27, 2017 6.440 6.470 6.360 6.420 70,944 +0.00(+0.00%)
Jan 26, 2017 6.380 6.450 6.340 6.420 101,016 +0.01(+0.16%)
Jan 25, 2017 6.300 6.440 6.260 6.410 117,754 +0.17(+2.72%)
Jan 24, 2017 6.010 6.280 6.010 6.240 124,053 +0.24(+4.00%)
Jan 23, 2017 6.090 6.150 6.090 6.000 126,257 -0.20(-3.23%)
Jan 20, 2017 6.380 6.420 6.160 6.200 66,111 -0.03(-0.48%)
Jan 19, 2017 6.250 6.290 6.145 6.230 86,439 -0.01(-0.16%)
Jan 18, 2017 6.190 6.410 6.150 6.240 86,682 +0.02(+0.32%)
Jan 17, 2017 6.380 6.460 6.160 6.220 151,840 -0.20(-3.12%)
Jan 13, 2017 6.420 6.420 6.420 0 -0.01(-0.16%)
Jan 12, 2017 6.420 6.500 6.395 6.430 100,862 -0.02(-0.31%)
Jan 11, 2017 6.360 6.450 6.330 6.450 84,950 +0.12(+1.89%)
Jan 10, 2017 6.330 6.450 6.320 6.330 72,492 +0.02(+0.32%)
Jan 09, 2017 6.390 6.430 6.290 6.310 95,948 -0.10(-1.56%)
Jan 06, 2017 6.300 6.450 6.190 6.410 101,396 +0.12(+1.91%)
Jan 05, 2017 6.480 6.500 6.260 6.290 101,593 -0.22(-3.38%)
Jan 04, 2017 6.600 6.620 6.490 6.510 162,010 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.