Bed Bath & Beyond (NQ: BBBY )

23.62 USD -0.52 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 41.17 42.33 40.93 42.19 2,748,531 +1.15(+2.80%)
Jan 30, 2007 41.34 41.40 40.93 41.04 1,613,605 -0.16(-0.39%)
Jan 29, 2007 40.45 41.44 40.34 41.20 2,391,465 +0.50(+1.23%)
Jan 26, 2007 40.97 41.09 40.45 40.70 2,363,637 -0.13(-0.32%)
Jan 25, 2007 41.25 41.35 40.68 40.83 2,443,401 -0.71(-1.71%)
Jan 24, 2007 41.33 41.61 41.16 41.54 1,797,662 +0.34(+0.83%)
Jan 23, 2007 41.47 41.61 41.03 41.20 2,359,478 -0.26(-0.63%)
Jan 22, 2007 41.82 41.91 41.11 41.46 2,380,002 -0.47(-1.12%)
Jan 19, 2007 42.16 42.28 41.82 41.93 2,700,050 -0.23(-0.55%)
Jan 18, 2007 41.96 42.38 41.87 42.16 2,969,565 +0.15(+0.36%)
Jan 17, 2007 41.99 42.16 41.80 42.01 2,954,045 +0.03(+0.07%)
Jan 16, 2007 41.76 42.00 41.54 41.98 2,011,245 +0.39(+0.94%)
Jan 12, 2007 41.08 41.67 41.00 41.59 3,136,185 +0.43(+1.04%)
Jan 11, 2007 40.52 41.32 40.43 41.16 4,237,945 +0.87(+2.16%)
Jan 10, 2007 40.05 40.31 39.82 40.29 2,110,506 +0.24(+0.60%)
Jan 09, 2007 39.62 40.33 39.62 40.05 3,804,204 +0.34(+0.86%)
Jan 08, 2007 39.95 40.10 39.40 39.71 5,415,102 +0.84(+2.16%)
Jan 05, 2007 38.82 38.97 38.68 38.87 3,051,941 +0.09(+0.23%)
Jan 04, 2007 38.22 38.97 37.94 38.78 4,303,784 +0.49(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.