Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 35.90 36.91 35.69 36.78 3,152,390 +1.00(+2.80%)
Jan 30, 2007 36.04 36.10 35.69 35.78 1,850,702 -0.14(-0.39%)
Jan 29, 2007 35.27 36.13 35.17 35.92 2,742,858 +0.44(+1.23%)
Jan 26, 2007 35.72 35.83 35.27 35.49 2,710,941 -0.11(-0.32%)
Jan 25, 2007 35.97 36.05 35.47 35.60 2,802,425 -0.62(-1.71%)
Jan 24, 2007 36.04 36.28 35.89 36.22 2,061,804 +0.30(+0.83%)
Jan 23, 2007 36.16 36.28 35.77 35.92 2,706,171 -0.23(-0.63%)
Jan 22, 2007 36.46 36.54 35.84 36.15 2,729,711 -0.41(-1.12%)
Jan 19, 2007 36.76 36.86 36.46 36.56 3,096,785 -0.20(-0.55%)
Jan 18, 2007 36.58 36.95 36.51 36.76 3,405,902 +0.13(+0.36%)
Jan 17, 2007 36.61 36.76 36.44 36.63 3,388,102 +0.03(+0.07%)
Jan 16, 2007 36.41 36.62 36.22 36.60 2,306,770 +0.34(+0.94%)
Jan 12, 2007 35.82 36.33 35.75 36.26 3,597,005 +0.37(+1.04%)
Jan 11, 2007 35.33 36.03 35.25 35.89 4,860,653 +0.76(+2.16%)
Jan 10, 2007 34.92 35.15 34.72 35.13 2,420,616 +0.21(+0.60%)
Jan 09, 2007 34.54 35.16 34.54 34.92 4,363,180 +0.30(+0.86%)
Jan 08, 2007 34.83 34.96 34.35 34.62 6,210,778 +0.73(+2.16%)
Jan 05, 2007 33.85 33.98 33.72 33.89 3,500,382 +0.08(+0.23%)
Jan 04, 2007 33.32 33.98 33.08 33.81 4,936,167 +0.43(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.