Bed Bath & Beyond (NQ: BBBY )

23.82 USD -0.19 (-0.79%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.49 32.84 30.06 32.20 7,249,326 +1.28(+4.14%)
Jan 30, 2008 31.16 31.74 30.77 30.92 5,636,282 -0.31(-0.99%)
Jan 29, 2008 30.86 31.30 30.05 31.23 4,569,025 +0.58(+1.89%)
Jan 28, 2008 29.11 30.69 28.86 30.65 4,998,973 +1.29(+4.39%)
Jan 25, 2008 31.04 31.29 29.14 29.36 5,577,089 -1.36(-4.43%)
Jan 24, 2008 31.46 31.67 29.97 30.72 7,704,810 -0.50(-1.60%)
Jan 23, 2008 28.45 31.46 28.44 31.22 9,559,006 +1.96(+6.70%)
Jan 22, 2008 26.09 29.97 26.09 29.26 14,670,030 +2.21(+8.17%)
Jan 21, 2008 27.45 27.77 26.66 27.05 8,348,547 +0.00(+0.00%)
Jan 18, 2008 27.45 27.77 26.66 27.05 8,348,547 +0.19(+0.71%)
Jan 17, 2008 27.17 27.62 26.63 26.86 6,344,336 +0.01(+0.04%)
Jan 16, 2008 25.90 27.33 25.90 26.85 7,010,372 +1.04(+4.03%)
Jan 15, 2008 25.98 26.10 25.28 25.81 6,721,716 -0.85(-3.19%)
Jan 14, 2008 26.68 26.99 26.11 26.66 5,805,445 +0.52(+1.99%)
Jan 11, 2008 26.45 26.63 25.82 26.14 5,906,558 -0.50(-1.88%)
Jan 10, 2008 26.02 27.01 25.75 26.64 6,798,839 +0.39(+1.49%)
Jan 09, 2008 26.12 26.28 25.57 26.25 6,081,850 +0.26(+1.00%)
Jan 08, 2008 26.35 26.93 25.97 25.99 8,469,841 -0.35(-1.33%)
Jan 07, 2008 26.59 26.66 25.86 26.34 7,800,036 +0.15(+0.57%)
Jan 04, 2008 25.12 26.54 24.49 26.19 18,905,546 -1.21(-4.42%)
Jan 03, 2008 27.95 28.46 27.07 27.40 8,661,695 -0.96(-3.39%)
Jan 02, 2008 29.27 29.43 28.00 28.36 6,502,192 -1.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.