Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.64 15.74 15.49 15.65 1,286,714 -0.06(-0.38%)
Jan 29, 2015 15.75 15.82 15.60 15.71 401,737 -0.02(-0.13%)
Jan 28, 2015 16.01 16.01 15.64 15.73 420,326 -0.22(-1.38%)
Jan 27, 2015 15.98 16.09 15.93 15.95 417,221 -0.14(-0.87%)
Jan 26, 2015 15.68 16.09 15.68 16.09 675,047 +0.38(+2.42%)
Jan 23, 2015 15.34 15.71 15.30 15.71 612,619 +0.45(+2.95%)
Jan 22, 2015 14.82 15.34 14.82 15.26 547,175 +0.44(+2.97%)
Jan 21, 2015 14.61 14.91 14.60 14.82 559,844 +0.14(+0.95%)
Jan 20, 2015 14.73 14.89 14.62 14.68 439,052 -0.05(-0.34%)
Jan 19, 2015 14.69 14.78 14.61 14.73 152,514 +0.09(+0.61%)
Jan 16, 2015 14.72 14.76 14.58 14.64 314,179 -0.13(-0.88%)
Jan 15, 2015 14.54 14.77 448,557 -0.08(-0.54%)
Jan 14, 2015 14.96 14.96 14.68 14.85 449,318 -0.16(-1.07%)
Jan 13, 2015 14.93 15.12 14.85 15.01 391,015 +0.17(+1.15%)
Jan 12, 2015 15.00 15.06 14.71 14.84 356,938 -0.18(-1.20%)
Jan 09, 2015 15.15 15.20 14.98 15.02 320,204 -0.16(-1.05%)
Jan 08, 2015 15.15 15.31 15.09 15.18 296,259 +0.08(+0.53%)
Jan 07, 2015 15.07 15.23 15.01 15.10 629,493 +0.03(+0.20%)
Jan 06, 2015 15.04 15.25 15.00 15.07 519,684 +0.01(+0.07%)
Jan 05, 2015 15.08 15.20 14.98 15.06 511,061 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.