Medgold Resources Corp (TSV: MED )

0.0300 CAD -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 79,011 -0.00(-9.09%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 32,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.