Clean Energy Index (CIX: CLEAN )

610.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 971.41 983.50 953.56 956.44 0 -20.46(-2.09%)
Jan 28, 2010 990.92 992.51 969.76 976.90 0 -10.09(-1.02%)
Jan 27, 2010 985.99 993.07 971.31 987.00 0 -2.37(-0.24%)
Jan 26, 2010 982.38 1004 977.31 989.37 0 +7.26(+0.74%)
Jan 25, 2010 987.00 993.48 975.11 982.11 0 +12.84(+1.33%)
Jan 22, 2010 994.37 1003 966.60 969.27 0 -20.96(-2.12%)
Jan 21, 2010 1015 1020 983.87 990.23 0 -25.56(-2.52%)
Jan 20, 2010 1020 1026 1005 1016 0 -16.97(-1.64%)
Jan 19, 2010 1020 1039 1018 1033 0 +9.25(+0.90%)
Jan 18, 2010 3.100 1024 1023 1024 0 -0.01(-0.00%)
Jan 15, 2010 1033 1038 1016 1024 0 -12.94(-1.25%)
Jan 14, 2010 1038 1048 1029 1036 0 -7.98(-0.76%)
Jan 13, 2010 1040 1050 1027 1044 0 +5.77(+0.56%)
Jan 12, 2010 1036 1048 1027 1039 0 -10.03(-0.96%)
Jan 11, 2010 1049 1055 1037 1049 0 +16.12(+1.56%)
Jan 08, 2010 1023 1037 1018 1033 0 +10.41(+1.02%)
Jan 07, 2010 1008 1030 1001 1022 0 +16.71(+1.66%)
Jan 06, 2010 1003 1013 998.09 1005 0 +3.34(+0.33%)
Jan 05, 2010 998.93 1011 993.29 1002 0 +6.58(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.