Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.66 18.23 17.66 18.23 87,275 +0.55(+3.13%)
Jan 30, 2002 17.89 17.89 17.61 17.67 31,131 -0.21(-1.18%)
Jan 29, 2002 18.04 18.19 17.72 17.89 27,805 -0.27(-1.47%)
Jan 28, 2002 17.79 18.15 17.63 18.15 19,557 +0.24(+1.34%)
Jan 25, 2002 17.93 17.93 17.83 17.91 59,203 -0.02(-0.08%)
Jan 24, 2002 17.93 18.01 17.84 17.93 83,284 +0.07(+0.38%)
Jan 23, 2002 17.72 17.87 17.45 17.86 61,731 +0.05(+0.25%)
Jan 22, 2002 17.48 17.81 17.42 17.81 36,320 +0.43(+2.49%)
Jan 21, 2002 17.66 17.84 17.19 17.38 34,457 +0.00(+0.00%)
Jan 18, 2002 17.66 17.84 17.19 17.38 33,925 -0.41(-2.32%)
Jan 17, 2002 17.66 17.85 17.21 17.80 95,524 +0.04(+0.23%)
Jan 16, 2002 17.51 17.89 17.34 17.75 85,146 +0.28(+1.59%)
Jan 15, 2002 17.30 17.49 17.19 17.48 88,872 +0.09(+0.54%)
Jan 14, 2002 17.42 17.43 17.27 17.38 42,041 +0.06(+0.32%)
Jan 11, 2002 17.44 17.46 17.29 17.33 133,042 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.