Audiocodes Ltd (NQ: AUDC )

29.24 USD -1.15 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.260 2.350 2.210 2.280 120,900 +0.00(+0.00%)
Jan 30, 2003 2.390 2.459 2.280 2.280 39,146 -0.11(-4.60%)
Jan 29, 2003 2.370 2.400 2.300 2.390 238,300 +0.06(+2.36%)
Jan 28, 2003 2.301 2.369 2.200 2.335 114,400 +0.02(+1.08%)
Jan 27, 2003 2.350 2.350 2.310 2.310 19,200 -0.09(-3.75%)
Jan 24, 2003 2.380 2.400 2.300 2.400 72,900 +0.00(+0.00%)
Jan 23, 2003 2.450 2.450 2.330 2.400 64,600 +0.04(+1.69%)
Jan 22, 2003 2.320 2.410 2.270 2.360 64,100 +0.03(+1.29%)
Jan 21, 2003 2.420 2.420 2.250 2.330 24,400 -0.09(-3.72%)
Jan 17, 2003 2.460 2.510 2.370 2.420 363,500 -0.05(-2.02%)
Jan 16, 2003 2.500 2.550 2.410 2.470 101,500 -0.02(-0.80%)
Jan 15, 2003 2.600 2.600 2.490 2.490 726,200 -0.06(-2.35%)
Jan 14, 2003 2.490 2.580 2.480 2.550 124,000 +0.07(+2.82%)
Jan 13, 2003 2.600 2.650 2.440 2.480 174,000 -0.17(-6.42%)
Jan 10, 2003 2.570 2.710 2.570 2.650 45,100 +0.01(+0.38%)
Jan 09, 2003 2.440 2.640 2.440 2.640 68,300 +0.13(+5.18%)
Jan 08, 2003 2.540 2.540 2.370 2.510 205,800 +0.05(+2.03%)
Jan 07, 2003 2.570 2.600 2.400 2.460 69,400 -0.11(-4.28%)
Jan 06, 2003 2.610 2.620 2.500 2.570 78,200 -0.05(-1.87%)
Jan 03, 2003 2.650 2.660 2.520 2.619 39,100 -0.07(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.