Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 52.55 52.90 52.22 52.40 10,231,500 -0.03(-0.06%)
Jan 28, 2005 52.90 52.92 52.30 52.43 11,121,500 -0.65(-1.22%)
Jan 27, 2005 53.06 53.38 52.87 53.08 6,634,100 -0.20(-0.38%)
Jan 26, 2005 53.35 53.69 53.22 53.28 7,178,600 +0.00(+0.00%)
Jan 25, 2005 53.19 53.45 53.11 53.28 6,419,000 +0.21(+0.40%)
Jan 24, 2005 53.02 53.28 52.77 53.07 8,577,100 +0.06(+0.11%)
Jan 21, 2005 53.34 53.48 53.00 53.01 8,581,200 -0.36(-0.67%)
Jan 20, 2005 53.72 54.17 53.30 53.37 9,002,000 -0.41(-0.76%)
Jan 19, 2005 54.29 54.60 53.75 53.78 6,947,300 -0.71(-1.30%)
Jan 18, 2005 53.60 54.50 53.53 54.49 9,895,600 +0.50(+0.93%)
Jan 14, 2005 53.63 54.06 53.49 53.99 7,486,700 +0.35(+0.65%)
Jan 13, 2005 54.10 54.20 53.52 53.64 9,589,100 -0.44(-0.81%)
Jan 12, 2005 53.59 54.14 53.40 54.08 8,336,900 +0.49(+0.91%)
Jan 11, 2005 53.58 53.75 53.42 53.59 6,663,400 -0.13(-0.24%)
Jan 10, 2005 53.80 54.33 53.59 53.72 8,654,000 -0.27(-0.50%)
Jan 07, 2005 54.05 54.33 53.75 53.99 9,660,300 -0.06(-0.11%)
Jan 06, 2005 53.90 54.19 53.15 54.05 14,028,800 +0.76(+1.43%)
Jan 05, 2005 53.50 53.64 53.11 53.29 8,241,500 +0.07(+0.13%)
Jan 04, 2005 53.77 53.89 53.02 53.22 10,596,700 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.