Pinnacle West Capital (NY: PNW )

84.69 USD +0.12 (+0.14%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 42.52 42.65 42.25 42.61 694,000 +0.09(+0.21%)
Jan 30, 2006 43.15 43.15 42.52 42.52 700,900 -0.98(-2.25%)
Jan 27, 2006 43.79 43.89 43.31 43.50 675,600 -0.10(-0.23%)
Jan 26, 2006 44.05 44.14 43.50 43.60 841,900 -0.28(-0.64%)
Jan 25, 2006 44.05 44.14 43.51 43.88 665,800 +0.05(+0.11%)
Jan 24, 2006 43.46 43.92 43.45 43.83 691,500 +0.40(+0.92%)
Jan 23, 2006 43.03 43.48 43.02 43.43 372,400 +0.41(+0.95%)
Jan 20, 2006 43.51 43.92 42.97 43.02 741,800 -0.39(-0.90%)
Jan 19, 2006 42.58 43.44 42.51 43.41 905,600 +0.86(+2.02%)
Jan 18, 2006 42.21 42.60 42.16 42.55 503,600 +0.31(+0.73%)
Jan 17, 2006 41.73 42.31 41.66 42.24 496,200 +0.52(+1.25%)
Jan 13, 2006 41.62 41.86 41.54 41.72 502,500 -0.02(-0.05%)
Jan 12, 2006 42.23 42.33 41.74 41.74 507,500 -0.28(-0.67%)
Jan 11, 2006 42.39 42.40 41.80 42.02 456,800 -0.33(-0.78%)
Jan 10, 2006 42.22 42.45 42.09 42.35 530,200 -0.02(-0.05%)
Jan 09, 2006 42.92 42.93 42.27 42.37 948,100 -0.45(-1.05%)
Jan 06, 2006 42.52 42.82 42.32 42.82 515,700 +0.46(+1.09%)
Jan 05, 2006 42.45 42.57 42.04 42.36 773,000 -0.21(-0.49%)
Jan 04, 2006 42.39 42.59 42.08 42.57 609,500 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.