Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 32.10 32.36 31.61 32.06 183,464 +0.02(+0.05%)
Jan 30, 2006 32.03 32.37 31.88 32.04 177,211 +0.01(+0.05%)
Jan 27, 2006 31.82 32.23 31.64 32.03 207,412 +0.20(+0.64%)
Jan 26, 2006 31.67 31.95 30.89 31.82 375,843 +0.28(+0.88%)
Jan 25, 2006 31.83 31.83 31.04 31.55 396,864 -0.14(-0.43%)
Jan 24, 2006 31.23 31.82 31.19 31.68 364,801 +0.60(+1.93%)
Jan 23, 2006 30.78 31.43 30.65 31.08 210,206 +0.30(+0.98%)
Jan 20, 2006 31.37 31.37 30.63 30.78 336,862 -0.55(-1.75%)
Jan 19, 2006 30.82 31.58 30.82 31.33 309,322 +0.55(+1.78%)
Jan 18, 2006 30.82 30.82 30.22 30.78 503,564 -0.24(-0.78%)
Jan 17, 2006 31.64 31.64 30.83 31.02 343,248 -0.80(-2.53%)
Jan 13, 2006 32.20 32.35 31.58 31.82 340,188 -0.38(-1.17%)
Jan 12, 2006 32.53 32.65 31.78 32.20 392,606 -0.33(-1.02%)
Jan 11, 2006 32.50 32.67 32.22 32.53 497,577 +0.03(+0.09%)
Jan 10, 2006 31.95 32.51 31.72 32.50 267,946 +0.40(+1.24%)
Jan 09, 2006 31.52 32.43 31.42 32.10 503,963 +0.58(+1.84%)
Jan 06, 2006 31.34 31.64 30.97 31.52 369,191 +0.56(+1.80%)
Jan 05, 2006 30.89 31.08 30.70 30.97 298,413 +0.08(+0.24%)
Jan 04, 2006 30.55 31.08 30.19 30.89 282,049 +0.34(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.