Thor Industries (NY: THO )

86.06 +0.12 (+0.15%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 31.28 31.87 30.90 31.76 1,134,981 +0.32(+1.03%)
Jan 30, 2007 31.94 32.47 31.22 31.44 2,743,725 -2.51(-7.39%)
Jan 29, 2007 34.17 34.46 33.85 33.95 521,790 -0.41(-1.18%)
Jan 26, 2007 34.40 34.66 34.12 34.36 309,987 -0.01(-0.02%)
Jan 25, 2007 34.78 34.92 34.04 34.37 362,007 -0.38(-1.08%)
Jan 24, 2007 34.20 34.83 34.06 34.74 663,746 +0.20(+0.57%)
Jan 23, 2007 34.71 35.10 34.40 34.55 844,550 -0.35(-1.01%)
Jan 22, 2007 35.42 35.42 34.77 34.90 567,158 -0.45(-1.28%)
Jan 19, 2007 35.78 36.09 35.14 35.35 705,255 -0.37(-1.03%)
Jan 18, 2007 35.10 35.88 35.03 35.72 776,965 +0.64(+1.82%)
Jan 17, 2007 34.65 35.15 34.55 35.08 483,208 +0.26(+0.73%)
Jan 16, 2007 34.75 35.25 34.73 34.82 397,263 +0.12(+0.35%)
Jan 12, 2007 34.43 34.80 34.12 34.70 478,152 +0.19(+0.54%)
Jan 11, 2007 32.58 34.53 32.52 34.52 1,667,016 +2.01(+6.17%)
Jan 10, 2007 32.58 32.70 32.28 32.51 329,545 -0.18(-0.55%)
Jan 09, 2007 32.64 32.79 32.34 32.69 340,188 +0.05(+0.14%)
Jan 08, 2007 32.43 32.73 32.03 32.64 772,574 +0.23(+0.70%)
Jan 05, 2007 33.00 33.19 32.36 32.42 608,401 -0.77(-2.31%)
Jan 04, 2007 33.52 33.73 32.54 33.19 623,168 -0.35(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.