Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.76 12.34 11.71 12.34 0 +0.77(+6.66%)
Jan 29, 2009 11.48 12.03 11.31 11.57 26,097,492 -0.24(-2.01%)
Jan 28, 2009 11.48 11.87 11.31 11.80 32,090,612 +0.77(+6.95%)
Jan 27, 2009 10.87 11.05 10.66 11.04 26,436,496 +0.39(+3.66%)
Jan 26, 2009 11.07 11.31 10.63 10.65 24,012,608 -0.43(-3.90%)
Jan 23, 2009 10.67 11.11 10.45 11.08 22,618,380 +0.04(+0.32%)
Jan 22, 2009 10.95 11.42 10.81 11.04 31,927,572 +0.00(+0.00%)
Jan 21, 2009 10.80 11.29 10.68 11.04 50,504,056 +0.44(+4.15%)
Jan 20, 2009 11.51 11.60 10.52 10.61 59,767,024 -1.25(-10.53%)
Jan 16, 2009 12.26 12.36 11.30 11.85 69,213,400 -0.49(-3.99%)
Jan 15, 2009 12.60 12.71 11.88 12.35 47,468,824 -0.40(-3.12%)
Jan 14, 2009 13.00 13.15 12.55 12.74 25,295,292 -0.54(-4.08%)
Jan 13, 2009 13.19 13.34 12.88 13.29 23,133,068 +0.04(+0.34%)
Jan 12, 2009 13.82 14.04 13.14 13.24 31,520,108 -0.66(-4.78%)
Jan 09, 2009 14.01 14.08 13.70 13.90 16,678,340 -0.04(-0.25%)
Jan 08, 2009 14.00 14.07 13.32 13.94 34,683,240 -0.15(-1.06%)
Jan 07, 2009 14.17 14.49 14.00 14.09 28,477,040 -0.31(-2.17%)
Jan 06, 2009 13.62 14.49 13.62 14.40 32,538,252 +0.95(+7.04%)
Jan 05, 2009 13.25 13.82 13.25 13.46 16,599,988 +0.10(+0.71%)
Jan 02, 2009 13.23 13.43 13.06 13.36 0 +0.25(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.