Aercap Holdings N.V. (NY: AER )

60.95 USD -0.17 (-0.28%)
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.320 9.320 8.740 8.750 438,299 -0.61(-6.52%)
Jan 28, 2010 9.380 9.400 9.250 9.360 104,083 -0.01(-0.08%)
Jan 27, 2010 9.360 9.400 8.810 9.367 277,136 +0.01(+0.07%)
Jan 26, 2010 9.440 9.490 9.260 9.360 259,301 -0.08(-0.85%)
Jan 25, 2010 9.580 9.640 9.340 9.440 191,484 -0.07(-0.74%)
Jan 22, 2010 9.790 9.790 9.440 9.510 244,686 -0.28(-2.86%)
Jan 21, 2010 10.30 10.30 9.770 9.790 134,368 -0.45(-4.39%)
Jan 20, 2010 10.42 10.53 10.11 10.24 240,320 -0.29(-2.75%)
Jan 19, 2010 10.75 10.84 10.45 10.53 193,343 -0.24(-2.23%)
Jan 15, 2010 10.97 10.77 10.77 10.77 174,700 -0.11(-1.01%)
Jan 14, 2010 10.78 11.12 10.62 10.88 448,351 +0.12(+1.12%)
Jan 13, 2010 10.53 10.79 10.50 10.76 229,268 +0.19(+1.80%)
Jan 12, 2010 10.56 10.68 10.46 10.57 246,833 -0.04(-0.38%)
Jan 11, 2010 10.82 11.07 10.39 10.61 434,360 -0.15(-1.39%)
Jan 08, 2010 10.49 10.81 10.32 10.76 580,858 +0.25(+2.38%)
Jan 07, 2010 9.780 10.56 9.700 10.51 764,900 +0.74(+7.57%)
Jan 06, 2010 9.700 9.840 9.560 9.770 494,242 +0.07(+0.72%)
Jan 05, 2010 9.140 9.720 9.090 9.700 726,970 +0.60(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.