Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.580 8.690 8.510 8.530 349,258 +0.01(+0.12%)
Jan 28, 2010 8.610 8.650 8.520 8.520 165,620 -0.13(-1.50%)
Jan 27, 2010 8.750 8.800 8.550 8.650 205,808 -0.17(-1.93%)
Jan 26, 2010 8.700 8.850 8.700 8.820 198,693 +0.10(+1.15%)
Jan 25, 2010 8.820 8.860 8.710 8.720 152,388 -0.12(-1.36%)
Jan 22, 2010 8.850 8.990 8.750 8.840 683,696 -0.01(-0.11%)
Jan 21, 2010 8.850 8.950 8.840 8.850 493,460 +0.00(+0.00%)
Jan 20, 2010 9.010 9.010 8.830 8.850 201,728 -0.19(-2.10%)
Jan 19, 2010 8.920 9.050 8.810 9.040 723,401 +0.16(+1.80%)
Jan 18, 2010 9.000 9.000 8.810 8.880 97,094 -0.06(-0.67%)
Jan 15, 2010 8.920 9.060 8.860 8.940 444,653 -0.05(-0.56%)
Jan 14, 2010 8.800 9.110 8.800 8.990 3,671,205 +0.19(+2.16%)
Jan 13, 2010 8.840 8.920 8.750 8.800 2,546,570 -0.02(-0.23%)
Jan 12, 2010 9.000 9.030 8.800 8.820 367,613 -0.18(-2.00%)
Jan 11, 2010 8.920 9.020 8.920 9.000 2,160,804 +0.11(+1.24%)
Jan 08, 2010 8.760 8.970 8.750 8.890 783,229 +0.10(+1.14%)
Jan 07, 2010 8.700 8.790 8.650 8.790 902,002 -0.01(-0.11%)
Jan 06, 2010 8.630 8.800 8.630 8.800 865,306 +0.19(+2.21%)
Jan 05, 2010 8.740 8.750 8.610 8.610 762,936 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.