Cibt Education Group Inc (TSX: MBA )

0.6400 CAD -0.0500 (-7.25%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4150 0.4500 0.4100 0.4100 69,900 +0.00(+0.00%)
Jan 28, 2011 0.4650 0.4700 0.4100 0.4100 80,900 -0.06(-12.77%)
Jan 27, 2011 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-3.09%)
Jan 26, 2011 0.4800 0.4900 0.4800 0.4850 15,750 +0.02(+4.30%)
Jan 25, 2011 0.5000 0.5000 0.4600 0.4650 109,500 -0.02(-5.10%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 12,000 -0.02(-3.92%)
Jan 21, 2011 0.5000 0.5100 0.5000 0.5100 5,000 +0.00(+0.00%)
Jan 20, 2011 0.4900 0.5100 0.4600 0.5100 36,300 +0.02(+4.08%)
Jan 19, 2011 0.4000 0.5100 0.4000 0.4900 63,500 +0.09(+22.50%)
Jan 18, 2011 0.4000 0.4000 0.3800 0.4000 259,840 -0.01(-1.23%)
Jan 17, 2011 0.4100 0.4100 0.3500 0.4050 143,600 +0.00(+0.00%)
Jan 14, 2011 0.3900 0.4050 0.3900 0.4050 280,600 +0.01(+1.25%)
Jan 13, 2011 0.4250 0.4250 0.3800 0.4000 87,150 -0.02(-5.88%)
Jan 12, 2011 0.4250 0.4250 0.4250 0.4250 52,500 +0.02(+6.25%)
Jan 11, 2011 0.3950 0.4000 0.3950 0.4000 2,000 +0.00(+0.00%)
Jan 10, 2011 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Jan 07, 2011 0.4200 0.4200 0.4100 0.4100 30,700 +0.01(+2.50%)
Jan 06, 2011 0.4050 0.4300 0.3900 0.4000 44,000 +0.02(+3.90%)
Jan 05, 2011 0.4000 0.4050 0.3850 0.3850 32,000 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.