Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.63 12.74 12.62 12.73 606,613 +0.02(+0.16%)
Jan 28, 2011 12.62 12.81 12.59 12.71 702,567 -0.01(-0.08%)
Jan 27, 2011 12.74 12.79 12.63 12.72 297,718 +0.02(+0.16%)
Jan 26, 2011 12.50 12.74 12.46 12.70 551,913 +0.26(+2.09%)
Jan 25, 2011 12.35 12.51 12.35 12.44 428,333 +0.06(+0.48%)
Jan 24, 2011 12.32 12.41 12.30 12.38 224,212 +0.06(+0.49%)
Jan 21, 2011 12.50 12.53 12.32 12.32 987,753 -0.06(-0.48%)
Jan 20, 2011 12.45 12.46 12.31 12.38 652,459 -0.07(-0.56%)
Jan 19, 2011 12.25 12.45 12.25 12.45 332,195 +0.08(+0.65%)
Jan 18, 2011 12.18 12.45 12.17 12.37 4,210,113 +0.19(+1.56%)
Jan 17, 2011 12.12 12.27 12.11 12.18 130,249 +0.07(+0.58%)
Jan 14, 2011 12.05 12.16 11.96 12.11 349,372 +0.08(+0.67%)
Jan 13, 2011 12.17 12.25 11.94 12.03 1,199,585 -0.25(-2.04%)
Jan 12, 2011 12.27 12.34 12.26 12.28 614,769 -0.02(-0.16%)
Jan 11, 2011 12.18 12.30 12.10 12.30 871,365 +0.15(+1.23%)
Jan 10, 2011 11.81 12.23 11.79 12.15 860,631 +0.32(+2.70%)
Jan 07, 2011 11.68 11.87 11.67 11.83 433,827 +0.08(+0.68%)
Jan 06, 2011 11.36 11.77 11.36 11.75 527,859 +0.38(+3.34%)
Jan 05, 2011 11.35 11.49 11.35 11.37 203,121 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.