Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.270 9.410 9.250 9.400 16,505,531 +0.02(+0.21%)
Jan 30, 2013 9.270 9.430 9.234 9.380 13,746,510 +0.12(+1.30%)
Jan 29, 2013 9.160 9.280 9.160 9.260 11,518,699 +0.06(+0.65%)
Jan 28, 2013 9.270 9.270 9.160 9.200 8,380,535 -0.09(-0.97%)
Jan 25, 2013 9.260 9.300 9.140 9.290 16,194,809 +0.05(+0.54%)
Jan 24, 2013 9.040 9.330 8.990 9.240 45,937,037 -0.06(-0.65%)
Jan 23, 2013 9.440 9.500 9.210 9.300 24,964,447 -0.06(-0.64%)
Jan 22, 2013 9.280 9.370 9.230 9.360 15,889,607 +0.08(+0.86%)
Jan 18, 2013 9.390 9.400 9.230 9.280 20,246,687 -0.06(-0.64%)
Jan 17, 2013 9.150 9.360 9.130 9.340 28,353,517 +0.19(+2.08%)
Jan 16, 2013 8.980 9.150 8.950 9.150 17,904,459 +0.18(+2.01%)
Jan 15, 2013 8.850 8.990 8.820 8.970 12,164,529 +0.10(+1.13%)
Jan 14, 2013 8.940 8.950 8.820 8.870 12,311,158 +0.03(+0.34%)
Jan 11, 2013 8.920 8.935 8.780 8.840 13,686,994 -0.10(-1.12%)
Jan 10, 2013 8.940 8.980 8.870 8.940 19,681,256 +0.04(+0.45%)
Jan 09, 2013 9.030 9.100 8.850 8.900 23,183,491 -0.06(-0.67%)
Jan 08, 2013 9.000 9.000 8.900 8.960 36,449,606 -0.01(-0.11%)
Jan 07, 2013 8.910 8.990 8.860 8.970 20,194,526 +0.02(+0.22%)
Jan 04, 2013 8.690 8.970 8.630 8.950 21,198,514 +0.11(+1.24%)
Jan 03, 2013 8.750 8.860 8.720 8.840 14,056,268 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.