Audiocodes Ltd (NQ: AUDC )

22.95 -0.49 (-2.09%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.510 7.700 7.365 7.540 220,581 -0.16(-2.08%)
Jan 30, 2014 7.500 7.700 7.300 7.700 422,848 +0.15(+1.99%)
Jan 29, 2014 7.120 7.850 7.080 7.550 1,043,258 +0.63(+9.10%)
Jan 28, 2014 7.210 7.210 6.850 6.920 280,957 -0.32(-4.42%)
Jan 27, 2014 7.330 7.450 6.920 7.240 332,162 -0.10(-1.36%)
Jan 24, 2014 7.340 7.490 7.041 7.340 480,590 +0.03(+0.41%)
Jan 23, 2014 7.440 7.536 7.130 7.310 389,839 -0.22(-2.92%)
Jan 22, 2014 6.810 7.710 6.600 7.530 1,153,083 +0.66(+9.61%)
Jan 21, 2014 7.210 7.400 6.780 6.870 872,266 -0.46(-6.28%)
Jan 17, 2014 7.450 7.330 7.330 7.330 184,400 -0.16(-2.14%)
Jan 16, 2014 7.530 7.670 7.450 7.490 305,189 -0.04(-0.53%)
Jan 15, 2014 7.700 8.070 7.430 7.530 770,123 -0.17(-2.21%)
Jan 14, 2014 7.590 7.720 7.570 7.700 157,097 +0.25(+3.36%)
Jan 13, 2014 7.600 7.730 7.420 7.450 221,790 -0.08(-1.06%)
Jan 10, 2014 7.630 7.710 7.400 7.530 108,737 -0.01(-0.13%)
Jan 09, 2014 7.460 7.610 7.310 7.540 175,079 +0.08(+1.07%)
Jan 08, 2014 7.810 7.810 7.430 7.460 317,760 -0.30(-3.87%)
Jan 07, 2014 7.690 7.890 7.600 7.760 430,354 +0.11(+1.44%)
Jan 06, 2014 7.640 7.690 7.480 7.650 364,012 +0.01(+0.13%)
Jan 03, 2014 7.170 7.690 7.140 7.640 585,089 +0.52(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.