General Motors (NY: GM )

39.48 +1.02 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 29.17 29.64 29.02 29.64 13,445,773 +0.62(+2.14%)
Jan 28, 2016 29.47 29.48 28.40 29.02 16,397,293 -0.19(-0.65%)
Jan 27, 2016 29.72 29.90 29.00 29.21 12,921,047 -0.44(-1.48%)
Jan 26, 2016 29.41 29.75 29.04 29.65 11,655,959 +0.42(+1.44%)
Jan 25, 2016 29.33 29.59 29.02 29.23 33,627,092 -0.05(-0.17%)
Jan 22, 2016 30.16 30.29 29.03 29.28 18,302,780 -0.27(-0.91%)
Jan 21, 2016 29.46 30.14 29.07 29.55 15,841,777 +0.13(+0.44%)
Jan 20, 2016 28.86 29.90 28.32 29.42 21,480,536 +0.02(+0.07%)
Jan 19, 2016 29.93 30.00 28.91 29.40 17,823,480 -0.17(-0.57%)
Jan 15, 2016 29.46 29.57 29.57 29.57 26,698,100 -0.73(-2.41%)
Jan 14, 2016 30.81 30.89 29.45 30.30 27,104,290 -0.19(-0.62%)
Jan 13, 2016 31.83 31.90 30.09 30.49 31,575,596 +0.19(+0.63%)
Jan 12, 2016 30.63 30.75 29.80 30.30 13,398,035 +0.05(+0.17%)
Jan 11, 2016 30.37 30.48 29.68 30.25 16,864,260 +0.72(+2.44%)
Jan 08, 2016 30.46 30.70 29.42 29.53 16,447,961 -0.46(-1.53%)
Jan 07, 2016 30.26 30.82 29.82 29.99 21,030,042 -1.28(-4.09%)
Jan 06, 2016 31.95 31.98 31.01 31.27 27,514,380 -1.16(-3.58%)
Jan 05, 2016 33.33 33.41 32.18 32.43 19,754,608 -0.88(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.