Clean Energy Index (CIX: CLEAN )

612.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 970.62 993.80 966.72 993.23 0 +25.70(+2.66%)
Jan 28, 2016 972.50 977.26 956.54 967.53 0 +10.03(+1.05%)
Jan 27, 2016 961.25 977.73 950.19 957.51 0 -8.50(-0.88%)
Jan 26, 2016 954.87 972.02 951.89 966.00 0 +24.37(+2.59%)
Jan 25, 2016 946.98 959.98 934.32 941.63 0 -8.11(-0.85%)
Jan 22, 2016 957.30 961.22 935.20 949.74 0 -0.98(-0.10%)
Jan 21, 2016 932.32 961.74 929.55 950.72 0 +20.31(+2.18%)
Jan 20, 2016 927.11 940.64 907.53 930.41 0 -12.79(-1.36%)
Jan 19, 2016 951.99 958.07 932.64 943.20 0 +0.79(+0.08%)
Jan 18, 2016 942.45 942.47 942.40 942.41 0 -0.05(-0.00%)
Jan 15, 2016 935.27 953.63 930.12 942.46 0 -27.47(-2.83%)
Jan 14, 2016 946.88 976.20 939.26 969.92 0 +33.23(+3.55%)
Jan 13, 2016 959.70 967.48 933.08 936.69 0 -14.83(-1.56%)
Jan 12, 2016 957.09 961.72 937.99 951.52 0 +1.46(+0.15%)
Jan 11, 2016 956.26 982.32 939.65 950.07 0 +1.96(+0.21%)
Jan 08, 2016 970.67 974.10 944.53 948.10 0 -14.91(-1.55%)
Jan 07, 2016 975.28 988.39 957.17 963.01 0 -35.45(-3.55%)
Jan 06, 2016 997.52 1011 988.61 998.46 0 -18.36(-1.81%)
Jan 05, 2016 1016 1021 1005 1017 0 -0.35(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.