Pinnacle West Capital (NY: PNW )

85.32 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 76.50 77.65 76.24 77.63 631,005 +1.19(+1.56%)
Jan 30, 2017 76.23 76.53 75.79 76.44 519,476 -0.33(-0.43%)
Jan 27, 2017 77.06 77.38 76.68 76.77 363,057 -0.21(-0.27%)
Jan 26, 2017 77.07 77.63 76.60 76.98 387,142 -0.16(-0.21%)
Jan 25, 2017 77.15 77.47 76.85 77.14 482,684 -0.30(-0.39%)
Jan 24, 2017 77.35 77.74 76.86 77.44 607,493 +0.24(+0.31%)
Jan 23, 2017 77.20 77.41 76.99 77.20 521,828 +0.18(+0.23%)
Jan 20, 2017 77.19 77.71 76.64 77.02 612,928 -0.03(-0.04%)
Jan 19, 2017 76.85 77.89 76.85 77.05 377,954 -0.84(-1.08%)
Jan 18, 2017 77.96 78.29 77.43 77.89 315,838 -0.11(-0.14%)
Jan 17, 2017 77.83 78.40 77.50 78.00 577,351 +0.74(+0.96%)
Jan 13, 2017 77.26 77.26 77.26 0 -0.24(-0.31%)
Jan 12, 2017 77.63 78.30 77.14 77.50 641,763 -0.22(-0.28%)
Jan 11, 2017 76.92 77.86 76.92 77.72 549,618 +0.59(+0.76%)
Jan 10, 2017 77.34 77.74 76.84 77.13 899,755 -0.10(-0.13%)
Jan 09, 2017 78.54 78.80 77.18 77.23 464,478 -1.26(-1.61%)
Jan 06, 2017 78.13 78.80 77.80 78.49 724,940 +0.10(+0.13%)
Jan 05, 2017 77.95 78.59 77.09 78.39 1,230,752 +0.64(+0.82%)
Jan 04, 2017 77.49 78.00 77.27 77.75 728,629 +0.43(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.