Thor Industries (NY: THO )

130.36 USD -1.44 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 104.30 104.30 102.97 103.50 507,099 -0.74(-0.71%)
Jan 30, 2017 104.30 105.18 103.11 104.24 548,924 -0.95(-0.90%)
Jan 27, 2017 105.77 105.92 104.46 105.19 442,364 -0.85(-0.80%)
Jan 26, 2017 105.43 106.33 104.93 106.04 471,671 +0.78(+0.74%)
Jan 25, 2017 101.72 105.55 101.72 105.26 812,554 +3.85(+3.80%)
Jan 24, 2017 98.52 101.48 98.52 101.41 889,941 +2.98(+3.03%)
Jan 23, 2017 99.42 99.69 98.12 98.43 365,151 -1.13(-1.13%)
Jan 20, 2017 100.74 101.01 98.83 99.56 495,189 -1.23(-1.22%)
Jan 19, 2017 101.77 102.47 100.01 100.79 274,955 -0.75(-0.74%)
Jan 18, 2017 101.18 101.71 100.67 101.54 297,893 +0.62(+0.61%)
Jan 17, 2017 102.05 102.48 100.24 100.92 382,308 -1.97(-1.91%)
Jan 13, 2017 102.89 102.89 102.89 0 +1.24(+1.22%)
Jan 12, 2017 101.82 101.82 100.16 101.65 420,677 +0.02(+0.02%)
Jan 11, 2017 102.05 102.18 101.01 101.63 382,577 -0.23(-0.23%)
Jan 10, 2017 100.98 102.39 100.92 101.86 494,384 +0.80(+0.79%)
Jan 09, 2017 102.01 102.37 100.84 101.06 495,076 -1.11(-1.09%)
Jan 06, 2017 101.98 103.40 101.50 102.17 436,025 +0.48(+0.47%)
Jan 05, 2017 103.01 103.32 101.62 101.69 516,111 -1.88(-1.82%)
Jan 04, 2017 100.50 103.67 100.50 103.57 760,935 +3.09(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.