Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 34.98 35.60 34.83 35.48 2,487,936 +0.31(+0.88%)
Jan 30, 2017 34.88 35.30 34.64 35.17 1,685,153 +0.23(+0.65%)
Jan 27, 2017 35.65 35.77 34.88 34.94 1,359,300 -0.58(-1.63%)
Jan 26, 2017 35.66 35.83 35.49 35.52 1,432,186 -0.11(-0.32%)
Jan 25, 2017 35.51 35.85 35.45 35.64 2,326,391 +0.28(+0.80%)
Jan 24, 2017 35.28 35.66 35.17 35.36 2,322,444 +0.21(+0.60%)
Jan 23, 2017 35.67 35.74 35.04 35.14 3,147,432 -0.62(-1.75%)
Jan 20, 2017 35.88 36.26 35.64 35.77 1,990,216 -0.18(-0.51%)
Jan 19, 2017 36.02 36.13 35.61 35.95 2,456,727 -0.18(-0.49%)
Jan 18, 2017 36.24 36.32 35.35 36.13 2,493,506 -0.04(-0.12%)
Jan 17, 2017 36.04 36.91 36.01 36.17 2,159,593 +0.19(+0.54%)
Jan 13, 2017 35.98 35.98 35.98 0 +0.03(+0.07%)
Jan 12, 2017 35.67 36.07 35.51 35.95 1,643,210 +0.25(+0.71%)
Jan 11, 2017 35.82 35.94 35.46 35.70 1,526,886 -0.13(-0.37%)
Jan 10, 2017 35.55 36.01 35.52 35.83 2,450,907 +0.27(+0.77%)
Jan 09, 2017 35.87 36.04 35.32 35.56 1,712,050 -0.15(-0.42%)
Jan 06, 2017 36.35 36.37 35.68 35.71 1,591,887 -0.48(-1.34%)
Jan 05, 2017 36.65 36.71 35.88 36.19 2,606,159 -0.86(-2.33%)
Jan 04, 2017 36.03 37.24 36.00 37.05 3,934,658 +1.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.