General Motors (NY: GM )

37.95 +1.47 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.63 36.86 36.33 36.83 11,789,090 -0.07(-0.18%)
Jan 30, 2019 36.34 36.94 35.98 36.89 11,689,031 +0.59(+1.61%)
Jan 29, 2019 36.16 36.37 35.95 36.31 6,087,126 +0.01(+0.03%)
Jan 28, 2019 36.08 36.43 35.92 36.30 12,059,281 -0.17(-0.47%)
Jan 25, 2019 36.48 36.65 36.20 36.47 9,369,797 +0.45(+1.26%)
Jan 24, 2019 35.64 36.14 35.54 36.02 8,273,925 +0.46(+1.30%)
Jan 23, 2019 36.05 36.20 35.37 35.55 8,210,981 -0.45(-1.26%)
Jan 22, 2019 36.13 36.60 35.76 36.01 12,856,576 -0.43(-1.19%)
Jan 18, 2019 36.29 36.59 35.71 36.44 11,118,754 +0.33(+0.91%)
Jan 17, 2019 35.39 36.15 35.30 36.11 13,836,337 +0.56(+1.57%)
Jan 16, 2019 35.37 35.85 35.17 35.55 18,402,000 +0.11(+0.32%)
Jan 15, 2019 35.71 35.71 34.73 35.44 12,710,911 -0.10(-0.29%)
Jan 14, 2019 35.16 35.87 34.94 35.54 15,214,222 +0.45(+1.29%)
Jan 11, 2019 34.54 35.84 34.21 35.09 34,177,076 +2.31(+7.05%)
Jan 10, 2019 33.03 33.08 32.25 32.78 9,637,941 -0.42(-1.28%)
Jan 09, 2019 33.00 33.59 32.76 33.20 10,455,327 +0.35(+1.06%)
Jan 08, 2019 33.03 33.68 32.55 32.85 11,043,503 +0.42(+1.31%)
Jan 07, 2019 31.82 33.01 31.60 32.43 11,359,810 +0.97(+3.09%)
Jan 04, 2019 30.96 31.68 30.61 31.46 11,425,804 +1.02(+3.35%)
Jan 03, 2019 31.47 31.79 30.39 30.44 12,355,204 -1.31(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.