Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 130.37 131.67 129.31 130.97 20,711,376 -2.51(-1.88%)
Jan 30, 2019 132.03 133.78 131.46 133.48 8,270,386 +2.52(+1.93%)
Jan 29, 2019 132.50 132.60 130.10 130.96 7,684,159 -0.96(-0.73%)
Jan 28, 2019 133.40 133.40 130.78 131.92 10,159,930 -2.60(-1.93%)
Jan 25, 2019 134.84 135.72 133.84 134.52 10,060,329 +0.94(+0.70%)
Jan 24, 2019 133.01 134.18 132.44 133.58 5,076,655 +0.67(+0.50%)
Jan 23, 2019 134.62 134.82 132.08 132.91 5,626,115 -1.01(-0.75%)
Jan 22, 2019 133.78 135.35 132.88 133.92 8,351,366 -0.44(-0.32%)
Jan 18, 2019 134.17 134.45 132.55 134.36 10,579,870 +1.18(+0.89%)
Jan 17, 2019 132.87 133.78 132.50 133.17 6,042,162 -0.06(-0.04%)
Jan 16, 2019 134.26 134.72 132.97 133.23 7,478,870 +0.00(+0.00%)
Jan 15, 2019 132.86 133.60 131.20 133.23 7,829,007 +0.23(+0.18%)
Jan 14, 2019 132.89 134.00 132.56 133.00 8,932,322 -0.93(-0.70%)
Jan 11, 2019 133.63 134.45 133.30 133.93 6,040,692 -0.59(-0.44%)
Jan 10, 2019 132.72 134.67 132.28 134.52 12,899,876 +0.25(+0.19%)
Jan 09, 2019 134.16 135.31 133.50 134.27 10,294,855 +1.56(+1.18%)
Jan 08, 2019 133.84 134.06 131.89 132.71 9,524,900 +0.72(+0.54%)
Jan 07, 2019 130.43 133.07 130.03 131.99 13,326,585 +2.34(+1.80%)
Jan 04, 2019 126.54 130.56 126.24 129.65 11,406,909 +5.35(+4.31%)
Jan 03, 2019 127.28 127.35 124.06 124.30 9,717,039 -4.65(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.