Costar Group Inc (NQ: CSGP )

88.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 384.11 397.26 384.11 390.74 200,769 +6.73(+1.75%)
Jan 30, 2019 382.28 385.03 375.02 384.01 171,173 +4.07(+1.07%)
Jan 29, 2019 382.79 382.88 377.73 379.94 140,364 -2.49(-0.65%)
Jan 28, 2019 379.34 382.86 375.56 382.43 134,167 -1.58(-0.41%)
Jan 25, 2019 377.94 385.42 372.65 384.01 230,800 +8.89(+2.37%)
Jan 24, 2019 371.65 379.85 370.19 375.12 105,959 +3.63(+0.98%)
Jan 23, 2019 378.04 384.77 368.65 371.49 144,791 -5.44(-1.44%)
Jan 22, 2019 377.88 381.81 374.04 376.93 213,065 -3.17(-0.83%)
Jan 18, 2019 375.34 380.49 370.24 380.10 211,000 +8.45(+2.27%)
Jan 17, 2019 365.18 374.48 365.18 371.65 228,812 +4.37(+1.19%)
Jan 16, 2019 362.76 368.19 358.89 367.28 180,975 +4.95(+1.37%)
Jan 15, 2019 359.00 364.12 358.95 362.33 233,570 +3.86(+1.08%)
Jan 14, 2019 355.71 360.86 351.30 358.47 148,977 -0.80(-0.22%)
Jan 11, 2019 358.69 360.53 355.10 359.27 136,400 -0.35(-0.10%)
Jan 10, 2019 352.72 360.66 350.79 359.62 236,021 +6.26(+1.77%)
Jan 09, 2019 345.41 356.13 345.41 353.36 144,563 +8.43(+2.44%)
Jan 08, 2019 345.34 350.11 336.02 344.93 235,610 +3.07(+0.90%)
Jan 07, 2019 339.19 344.89 334.59 341.86 141,767 +3.25(+0.96%)
Jan 04, 2019 331.91 342.28 329.11 338.61 240,600 +11.33(+3.46%)
Jan 03, 2019 331.68 334.84 325.07 327.28 126,255 -7.44(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.