Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 117.22 121.01 114.38 117.24 1,036,669 -0.52(-0.44%)
Jan 28, 2021 118.60 122.29 116.27 117.77 2,117,882 -1.41(-1.18%)
Jan 27, 2021 116.04 128.01 114.86 119.17 2,030,320 +2.02(+1.72%)
Jan 26, 2021 112.33 118.10 112.17 117.16 1,824,894 +5.60(+5.02%)
Jan 25, 2021 105.61 111.83 105.61 111.56 1,953,380 +5.95(+5.63%)
Jan 22, 2021 103.45 105.75 102.50 105.61 604,001 +1.61(+1.55%)
Jan 21, 2021 105.61 105.96 103.42 104.00 412,184 -0.61(-0.58%)
Jan 20, 2021 105.12 106.46 103.09 104.61 679,738 +0.49(+0.47%)
Jan 19, 2021 101.72 104.52 100.40 104.11 637,039 +2.30(+2.25%)
Jan 15, 2021 100.74 102.62 99.30 101.82 513,173 -0.05(-0.05%)
Jan 14, 2021 100.55 102.56 100.00 101.87 543,609 +2.13(+2.14%)
Jan 13, 2021 100.53 100.64 97.90 99.74 477,692 -0.34(-0.34%)
Jan 12, 2021 95.91 100.98 95.91 100.08 692,126 +4.14(+4.31%)
Jan 11, 2021 92.04 96.95 91.67 95.94 517,841 +2.69(+2.89%)
Jan 08, 2021 98.86 99.30 92.13 93.24 662,316 -5.34(-5.42%)
Jan 07, 2021 96.86 99.78 96.40 98.58 768,312 +2.90(+3.03%)
Jan 06, 2021 92.44 97.66 92.44 95.69 765,704 +2.88(+3.10%)
Jan 05, 2021 89.96 93.03 89.38 92.81 883,596 +1.93(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.