Pinnacle West Capital (NY: PNW )

71.66 -3.02 (-4.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 69.63 69.61 2,052,926 -1.23(-1.74%)
Jan 28, 2022 69.58 70.98 69.50 70.84 997,989 +0.93(+1.33%)
Jan 27, 2022 70.03 70.85 69.42 69.91 860,970 +0.12(+0.17%)
Jan 26, 2022 70.99 72.09 69.49 69.79 828,400 -1.20(-1.69%)
Jan 25, 2022 70.08 71.45 69.98 70.99 876,111 +0.34(+0.48%)
Jan 24, 2022 70.70 71.00 69.15 70.65 1,303,924 -0.04(-0.06%)
Jan 21, 2022 71.32 71.72 70.37 70.69 927,579 -0.30(-0.42%)
Jan 20, 2022 71.29 71.95 70.82 70.99 875,579 +0.03(+0.04%)
Jan 19, 2022 69.76 71.34 69.76 70.96 896,819 +1.14(+1.63%)
Jan 18, 2022 72.10 72.35 69.67 69.82 1,467,694 -2.45(-3.39%)
Jan 14, 2022 72.27 0 +0.81(+1.13%)
Jan 13, 2022 70.15 71.47 70.03 71.46 1,113,318 +1.31(+1.87%)
Jan 12, 2022 70.15 70.71 70.03 70.15 826,638 -0.14(-0.20%)
Jan 11, 2022 70.86 71.23 69.66 70.29 920,233 -0.36(-0.51%)
Jan 10, 2022 71.14 71.36 70.19 70.65 1,061,555 -0.15(-0.21%)
Jan 07, 2022 70.13 71.47 69.75 70.80 749,735 +0.68(+0.97%)
Jan 06, 2022 70.29 70.70 69.76 70.12 668,710 +0.27(+0.39%)
Jan 05, 2022 68.26 70.40 67.50 69.85 960,807 +0.20(+0.29%)
Jan 04, 2022 69.79 70.50 69.62 69.65 820,701 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.