Clean Energy Index (CIX: CLEAN )

572.13 +3.80 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 519.61 548.29 546.82 546.82 0 +28.39(+5.48%)
Jan 28, 2022 510.54 519.90 507.61 518.44 0 +7.90(+1.55%)
Jan 27, 2022 520.49 523.12 508.78 510.54 0 -7.02(-1.36%)
Jan 26, 2022 514.63 531.90 510.83 517.56 0 +6.14(+1.20%)
Jan 25, 2022 527.80 531.90 508.49 511.41 0 -21.66(-4.06%)
Jan 24, 2022 520.49 534.53 515.51 533.07 0 +7.02(+1.34%)
Jan 21, 2022 519.61 529.26 515.80 526.04 0 +4.39(+0.84%)
Jan 20, 2022 516.39 534.83 516.10 521.65 0 +9.66(+1.89%)
Jan 19, 2022 506.14 516.97 506.14 512.00 0 +2.63(+0.52%)
Jan 18, 2022 502.34 514.92 498.54 509.36 0 +2.05(+0.40%)
Jan 17, 2022 500.58 513.75 499.41 507.32 0 +7.90(+1.58%)
Jan 14, 2022 504.10 507.02 497.07 499.41 0 -5.85(-1.16%)
Jan 13, 2022 508.49 512.00 501.46 505.27 0 -0.88(-0.17%)
Jan 12, 2022 508.49 509.95 501.17 506.14 0 -0.29(-0.06%)
Jan 11, 2022 516.39 516.39 503.80 506.44 0 -1.17(-0.23%)
Jan 10, 2022 512.00 512.29 495.90 507.61 0 -4.10(-0.80%)
Jan 07, 2022 512.29 516.97 510.24 511.70 0 -0.59(-0.11%)
Jan 06, 2022 513.46 521.36 510.83 512.29 0 -5.56(-1.07%)
Jan 05, 2022 540.38 540.38 513.46 517.85 0 -22.24(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.