Thor Industries (NY: THO )

102.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 64.97 65.64 63.86 65.12 1,032,423 -0.14(-0.21%)
Jan 30, 2019 64.22 65.37 62.90 65.26 533,684 +0.97(+1.51%)
Jan 29, 2019 64.60 64.80 63.46 64.29 483,621 -1.09(-1.67%)
Jan 28, 2019 64.56 65.69 63.66 65.38 698,131 -0.03(-0.05%)
Jan 25, 2019 65.06 66.38 64.01 65.41 904,800 +0.80(+1.24%)
Jan 24, 2019 63.13 64.73 62.49 64.61 646,448 +1.74(+2.77%)
Jan 23, 2019 64.98 65.35 62.14 62.87 1,148,214 -1.75(-2.71%)
Jan 22, 2019 66.00 66.85 64.44 64.62 1,001,860 -1.99(-2.99%)
Jan 18, 2019 65.74 66.78 64.67 66.61 1,351,300 +1.95(+3.02%)
Jan 17, 2019 64.03 66.11 64.03 64.66 1,622,629 +0.47(+0.73%)
Jan 16, 2019 61.93 64.76 61.78 64.19 1,535,617 +2.46(+3.99%)
Jan 15, 2019 62.35 62.69 59.85 61.73 1,130,915 -0.47(-0.76%)
Jan 14, 2019 58.83 62.88 58.61 62.20 1,899,030 +2.48(+4.15%)
Jan 11, 2019 59.84 60.37 57.89 59.72 807,500 +0.09(+0.15%)
Jan 10, 2019 59.53 61.04 58.64 59.63 1,264,040 -0.87(-1.44%)
Jan 09, 2019 57.80 61.36 57.78 60.50 1,465,141 +3.12(+5.44%)
Jan 08, 2019 57.54 58.32 56.19 57.38 1,129,847 +0.56(+0.99%)
Jan 07, 2019 54.45 57.79 53.60 56.82 1,354,456 +2.72(+5.03%)
Jan 04, 2019 52.00 54.43 51.95 54.10 824,300 +2.94(+5.75%)
Jan 03, 2019 52.16 52.20 51.10 51.16 735,276 -1.08(-2.07%)
Jan 02, 2019 51.31 53.09 49.65 52.24 885,345 +0.24(+0.46%)
Dec 31, 2018 51.35 52.27 50.06 52.00 906,000 +0.66(+1.29%)
Dec 28, 2018 50.47 52.17 50.00 51.34 834,100 +0.84(+1.66%)
Dec 27, 2018 49.70 50.53 48.29 50.50 870,128 +0.02(+0.04%)
Dec 26, 2018 48.99 50.52 47.72 50.48 1,014,176 +1.52(+3.10%)
Dec 24, 2018 49.12 50.18 47.71 48.96 539,600 -0.44(-0.89%)
Dec 21, 2018 51.97 52.15 49.18 49.40 1,971,400 -2.82(-5.40%)
Dec 20, 2018 52.50 53.90 51.34 52.22 1,068,362 -0.38(-0.72%)
Dec 19, 2018 52.42 55.15 52.11 52.60 1,878,336 +0.90(+1.74%)
Dec 18, 2018 54.13 54.39 51.40 51.70 1,014,502 -1.99(-3.71%)
Dec 17, 2018 53.92 55.10 53.45 53.69 1,046,325 -0.23(-0.43%)
Dec 14, 2018 53.55 56.21 53.50 53.92 973,200 -0.04(-0.07%)
Dec 13, 2018 57.09 57.42 53.75 53.96 1,213,351 -2.02(-3.61%)
Dec 12, 2018 57.20 57.57 55.90 55.98 1,077,343 -0.35(-0.62%)
Dec 11, 2018 59.17 59.41 54.86 56.33 1,204,739 -1.75(-3.01%)
Dec 10, 2018 61.38 61.99 56.90 58.08 1,568,035 -3.64(-5.90%)
Dec 07, 2018 59.70 64.98 59.70 61.72 1,428,100 +1.38(+2.29%)
Dec 06, 2018 58.12 61.18 55.50 60.34 3,581,301 -3.97(-6.17%)
Dec 04, 2018 68.53 69.86 63.32 64.31 1,636,600 -5.44(-7.80%)
Dec 03, 2018 70.67 71.28 67.67 69.75 1,300,330 +1.94(+2.86%)
Nov 30, 2018 65.99 68.95 65.37 67.81 1,337,600 +1.69(+2.56%)
Nov 29, 2018 66.18 67.20 64.12 66.12 987,555 -0.08(-0.12%)
Nov 28, 2018 65.53 67.12 63.90 66.20 1,036,857 +0.86(+1.32%)
Nov 27, 2018 67.48 67.65 65.24 65.34 581,631 -3.13(-4.57%)
Nov 26, 2018 68.21 69.39 67.09 68.47 647,125 +1.18(+1.75%)
Nov 23, 2018 66.76 68.94 66.76 67.29 231,900 +0.05(+0.07%)
Nov 21, 2018 67.24 67.24 67.24 0 +2.58(+3.99%)
Nov 20, 2018 65.70 67.53 64.02 64.66 810,158 -2.17(-3.25%)
Nov 19, 2018 67.30 68.98 66.10 66.83 622,058 -0.47(-0.70%)
Nov 16, 2018 67.94 68.34 65.86 67.30 601,000 -1.14(-1.67%)
Nov 15, 2018 68.22 69.06 66.26 68.44 676,836 -0.38(-0.55%)
Nov 14, 2018 70.67 71.07 67.20 68.82 815,979 -1.16(-1.66%)
Nov 13, 2018 69.41 72.48 69.29 69.98 627,215 +1.02(+1.48%)
Nov 12, 2018 69.68 70.52 68.55 68.96 588,462 -0.96(-1.37%)
Nov 09, 2018 70.00 70.42 68.09 69.92 780,900 -0.32(-0.46%)
Nov 08, 2018 70.00 71.31 68.79 70.24 1,010,739 -0.02(-0.03%)
Nov 07, 2018 73.11 73.94 69.07 70.26 1,440,871 -3.56(-4.82%)
Nov 06, 2018 74.64 76.16 73.48 73.82 784,718 -0.94(-1.26%)
Nov 05, 2018 74.67 75.71 73.71 74.76 912,808 +0.02(+0.03%)
Nov 02, 2018 73.58 74.81 72.92 74.74 919,100 +1.57(+2.15%)
Nov 01, 2018 69.94 74.01 69.39 73.17 1,323,698 +3.53(+5.07%)
Oct 31, 2018 68.46 70.54 67.00 69.64 1,302,924 +2.09(+3.09%)
Oct 30, 2018 64.38 68.17 63.99 67.55 1,309,980 +3.17(+4.92%)
Oct 29, 2018 68.56 69.60 63.48 64.38 1,255,238 -2.70(-4.03%)
Oct 26, 2018 67.92 69.06 65.30 67.08 1,499,300 -1.82(-2.64%)
Oct 25, 2018 71.53 73.80 68.65 68.90 1,463,685 -1.53(-2.17%)
Oct 24, 2018 74.08 74.91 70.35 70.43 827,226 -3.51(-4.75%)
Oct 23, 2018 72.95 74.95 72.14 73.94 1,659,012 -0.16(-0.22%)
Oct 22, 2018 75.19 75.75 73.68 74.10 1,108,881 -1.05(-1.40%)
Oct 19, 2018 77.74 78.56 75.08 75.15 1,094,000 -2.78(-3.57%)
Oct 18, 2018 81.69 81.69 77.22 77.93 863,049 -4.33(-5.26%)
Oct 17, 2018 85.04 85.53 80.72 82.26 796,124 -0.64(-0.77%)
Oct 16, 2018 81.84 83.19 80.76 82.90 716,051 +1.82(+2.24%)
Oct 15, 2018 80.05 82.06 80.05 81.08 599,964 +0.61(+0.76%)
Oct 12, 2018 81.11 81.29 79.39 80.47 853,300 +1.35(+1.71%)
Oct 11, 2018 78.24 80.47 78.02 79.12 1,123,187 +0.36(+0.46%)
Oct 10, 2018 79.02 80.49 77.69 78.76 949,997 -0.49(-0.62%)
Oct 09, 2018 82.06 82.06 79.19 79.25 720,587 -2.53(-3.09%)
Oct 08, 2018 81.08 82.24 80.58 81.78 683,413 +0.40(+0.49%)
Oct 05, 2018 82.33 82.33 80.37 81.38 826,800 -0.95(-1.15%)
Oct 04, 2018 82.25 83.60 81.84 82.33 760,468 -0.56(-0.68%)
Oct 03, 2018 83.57 83.93 82.77 82.89 889,229 -0.14(-0.17%)
Oct 02, 2018 82.68 84.40 82.36 83.03 779,243 +0.47(+0.57%)
Oct 01, 2018 84.54 84.59 81.90 82.56 1,153,305 -1.14(-1.36%)
Sep 28, 2018 85.36 86.04 83.46 83.70 1,171,500 -1.98(-2.31%)
Sep 27, 2018 87.21 87.49 85.55 85.68 1,000,205 -1.62(-1.86%)
Sep 26, 2018 86.13 88.08 85.69 87.30 1,032,448 +0.84(+0.97%)
Sep 25, 2018 87.03 87.40 84.75 86.46 1,206,300 -0.41(-0.47%)
Sep 24, 2018 88.01 89.02 85.50 86.87 2,250,452 -2.17(-2.44%)
Sep 21, 2018 92.55 93.67 88.57 89.04 2,630,600 -2.91(-3.16%)
Sep 20, 2018 97.20 97.49 90.00 91.95 6,665,078 -13.69(-12.96%)
Sep 19, 2018 103.60 107.50 103.51 105.64 1,931,215 +2.44(+2.36%)
Sep 18, 2018 107.24 109.94 100.29 103.20 3,254,250 +5.65(+5.79%)
Sep 17, 2018 98.90 100.04 97.45 97.55 1,161,402 -1.31(-1.33%)
Sep 14, 2018 94.95 99.08 94.71 98.86 1,259,900 +4.24(+4.48%)
Sep 13, 2018 95.18 95.36 93.63 94.62 867,392 -0.22(-0.23%)
Sep 12, 2018 95.52 96.50 94.21 94.84 953,585 -1.27(-1.32%)
Sep 11, 2018 97.69 97.75 94.80 96.11 706,447 -1.67(-1.71%)
Sep 10, 2018 96.69 97.83 95.67 97.78 693,829 +1.53(+1.59%)
Sep 07, 2018 95.51 97.43 94.92 96.25 758,300 +0.59(+0.62%)
Sep 06, 2018 97.15 98.39 94.33 95.66 790,607 -1.37(-1.41%)
Sep 05, 2018 95.26 97.41 94.57 97.03 647,097 +1.46(+1.53%)
Sep 04, 2018 95.09 96.01 94.29 95.57 649,039 +0.13(+0.14%)
Aug 31, 2018 95.44 95.44 95.44 0 +0.68(+0.72%)
Aug 30, 2018 96.75 97.06 93.88 94.76 742,470 -1.85(-1.91%)
Aug 29, 2018 97.11 97.57 96.15 96.61 518,405 -0.45(-0.46%)
Aug 28, 2018 97.18 97.85 95.36 97.06 833,279 +0.40(+0.41%)
Aug 27, 2018 94.64 98.29 94.64 96.66 1,029,746 +2.60(+2.76%)
Aug 24, 2018 93.26 94.69 93.25 94.06 429,700 +0.93(+1.00%)
Aug 23, 2018 93.74 94.58 92.36 93.13 390,422 -0.85(-0.90%)
Aug 22, 2018 94.29 94.97 93.11 93.98 590,602 -0.59(-0.62%)
Aug 21, 2018 93.11 94.80 92.99 94.57 739,800 +1.60(+1.72%)
Aug 20, 2018 92.78 94.02 92.57 92.97 597,129 +0.86(+0.93%)
Aug 17, 2018 95.21 95.21 89.24 92.11 1,907,600 -4.31(-4.47%)
Aug 16, 2018 95.33 96.50 95.07 96.42 772,950 +1.98(+2.10%)
Aug 15, 2018 96.23 96.52 92.51 94.44 1,196,394 -2.62(-2.70%)
Aug 14, 2018 94.93 98.32 94.64 97.06 664,275 +2.43(+2.57%)
Aug 13, 2018 96.37 97.75 94.02 94.63 654,828 -2.13(-2.20%)
Aug 10, 2018 97.31 97.45 94.52 96.76 725,100 -1.32(-1.35%)
Aug 09, 2018 98.62 99.29 97.97 98.08 470,824 -0.54(-0.55%)
Aug 08, 2018 97.58 99.33 97.20 98.62 612,181 +0.75(+0.77%)
Aug 07, 2018 96.27 98.15 96.04 97.87 773,171 +1.97(+2.05%)
Aug 06, 2018 97.05 97.07 94.94 95.90 570,433 -1.30(-1.34%)
Aug 03, 2018 94.12 98.88 94.09 97.20 1,091,600 +3.08(+3.27%)
Aug 02, 2018 90.62 95.28 90.26 94.12 753,635 +3.04(+3.34%)
Aug 01, 2018 95.09 95.09 89.95 91.08 810,257 -3.77(-3.97%)
Jul 31, 2018 94.83 95.50 93.98 94.85 458,686 +0.39(+0.41%)
Jul 30, 2018 93.07 95.57 93.07 94.46 698,840 +1.59(+1.71%)
Jul 27, 2018 93.94 94.33 92.14 92.87 505,700 -0.53(-0.57%)
Jul 26, 2018 90.35 93.69 89.52 93.40 1,441,579 +3.14(+3.48%)
Jul 25, 2018 92.06 92.26 87.63 90.26 2,451,518 -2.26(-2.44%)
Jul 24, 2018 98.57 98.88 91.26 92.52 2,233,641 -5.50(-5.61%)
Jul 23, 2018 98.30 99.60 95.59 98.02 1,266,840 -1.69(-1.69%)
Jul 20, 2018 102.54 102.98 99.27 99.71 1,006,115 -3.56(-3.45%)
Jul 19, 2018 100.73 103.61 100.32 103.27 843,697 +2.29(+2.27%)
Jul 18, 2018 101.07 101.81 100.00 100.98 670,411 -0.39(-0.38%)
Jul 17, 2018 98.00 102.07 98.00 101.37 803,970 +2.95(+3.00%)
Jul 16, 2018 100.05 100.09 97.99 98.42 1,002,084 -1.55(-1.55%)
Jul 13, 2018 99.70 100.93 99.46 99.97 554,622 +0.29(+0.29%)
Jul 12, 2018 99.99 99.99 97.59 99.68 714,642 +0.50(+0.50%)
Jul 11, 2018 99.97 100.08 98.03 99.18 608,341 -1.78(-1.76%)
Jul 10, 2018 101.75 101.75 99.14 100.96 827,676 -0.27(-0.27%)
Jul 09, 2018 99.56 101.40 98.32 101.23 718,456 +2.14(+2.16%)
Jul 06, 2018 97.31 99.38 96.57 99.09 754,673 +1.88(+1.93%)
Jul 05, 2018 96.59 97.90 95.21 97.21 968,081 +1.74(+1.82%)
Jul 03, 2018 95.47 95.47 95.47 0 -2.30(-2.35%)
Jul 02, 2018 96.35 98.14 95.33 97.77 847,365 +0.38(+0.39%)
Jun 29, 2018 97.49 100.12 97.36 97.39 822,078 +0.33(+0.34%)
Jun 28, 2018 96.39 97.61 94.15 97.06 904,725 +0.44(+0.46%)
Jun 27, 2018 99.50 99.65 96.30 96.62 921,759 -2.66(-2.68%)
Jun 26, 2018 100.67 100.85 98.05 99.28 995,130 -0.75(-0.75%)
Jun 25, 2018 101.40 101.89 98.96 100.03 798,112 -2.13(-2.08%)
Jun 22, 2018 105.00 107.21 100.83 102.16 1,331,502 -2.69(-2.57%)
Jun 21, 2018 107.95 108.99 103.92 104.85 1,541,824 +0.09(+0.09%)
Jun 20, 2018 102.63 105.14 101.63 104.76 1,603,224 +6.40(+6.51%)
Jun 19, 2018 97.62 99.22 96.73 98.36 817,839 -0.21(-0.21%)
Jun 18, 2018 98.02 99.65 98.00 98.57 737,717 -0.12(-0.12%)
Jun 15, 2018 99.05 98.50 98.69 1,364,194 +0.19(+0.19%)
Jun 14, 2018 99.39 99.56 97.83 98.50 990,474 +0.01(+0.01%)
Jun 13, 2018 100.88 101.75 98.34 98.49 1,584,479 -2.07(-2.06%)
Jun 12, 2018 101.95 102.31 99.84 100.56 1,033,964 -0.95(-0.94%)
Jun 11, 2018 101.41 102.92 100.53 101.51 1,284,351 -0.20(-0.20%)
Jun 08, 2018 100.00 104.65 98.72 101.71 2,701,555 +0.91(+0.90%)
Jun 07, 2018 92.69 101.59 91.20 100.80 5,127,577 +2.36(+2.40%)
Jun 06, 2018 98.90 98.44 2,677,137 +2.59(+2.70%)
Jun 05, 2018 94.04 95.95 93.36 95.85 1,119,246 +1.92(+2.04%)
Jun 04, 2018 93.11 95.34 92.13 93.93 1,192,999 +0.93(+1.00%)
Jun 01, 2018 92.90 94.03 91.50 93.00 1,496,118 +0.40(+0.43%)
May 31, 2018 94.81 95.95 89.89 92.60 2,655,045 -4.75(-4.88%)
May 30, 2018 96.73 98.22 95.95 97.35 747,685 +1.52(+1.59%)
May 29, 2018 94.52 98.00 94.50 95.83 839,475 +0.91(+0.96%)
May 25, 2018 94.92 94.92 94.92 0 -0.16(-0.17%)
May 24, 2018 94.43 96.33 91.34 95.08 2,162,895 +0.05(+0.05%)
May 23, 2018 99.83 100.36 93.79 95.03 2,407,166 -5.77(-5.72%)
May 22, 2018 102.69 102.69 99.64 100.80 1,121,303 -1.28(-1.25%)
May 21, 2018 101.75 103.00 101.30 102.08 598,265 +0.64(+0.63%)
May 18, 2018 100.54 102.04 100.30 101.44 679,849 +0.60(+0.60%)
May 17, 2018 101.12 102.45 100.15 100.84 557,881 -0.44(-0.43%)
May 16, 2018 98.55 101.74 98.52 101.28 829,780 +3.11(+3.17%)
May 15, 2018 96.24 98.50 95.80 98.17 1,042,865 +1.40(+1.45%)
May 14, 2018 96.26 98.85 96.23 96.77 1,077,127 +0.73(+0.76%)
May 11, 2018 100.04 100.11 95.71 96.04 1,449,084 -3.95(-3.95%)
May 10, 2018 97.84 101.11 97.03 99.99 624,283 +1.36(+1.38%)
May 09, 2018 98.00 100.96 97.55 98.63 1,177,124 +0.75(+0.77%)
May 08, 2018 107.82 107.92 97.73 97.88 2,158,226 -10.67(-9.83%)
May 07, 2018 106.20 108.94 103.41 108.55 1,474,126 +2.49(+2.35%)
May 04, 2018 103.15 106.21 101.36 106.06 709,735 +2.58(+2.49%)
May 03, 2018 104.81 105.05 101.32 103.48 883,714 -1.92(-1.82%)
May 02, 2018 108.50 111.39 105.27 105.40 1,336,392 -2.64(-2.44%)
May 01, 2018 108.12 108.57 105.23 108.04 866,169 +1.90(+1.79%)
Apr 30, 2018 108.34 109.36 106.06 106.14 652,239 -1.64(-1.52%)
Apr 27, 2018 107.85 108.75 106.92 107.78 590,448 -0.05(-0.05%)
Apr 26, 2018 104.24 109.17 103.00 107.83 1,536,499 +4.56(+4.42%)
Apr 25, 2018 98.98 103.95 98.03 103.27 1,342,915 +3.82(+3.84%)
Apr 24, 2018 102.63 102.74 98.22 99.45 833,463 -2.07(-2.04%)
Apr 23, 2018 101.66 102.82 100.19 101.52 693,465 -0.14(-0.14%)
Apr 20, 2018 102.86 103.37 100.67 101.66 709,805 -0.69(-0.67%)
Apr 19, 2018 105.00 105.40 100.38 102.35 636,961 -2.81(-2.67%)
Apr 18, 2018 104.13 106.53 104.12 105.16 562,097 +0.97(+0.93%)
Apr 17, 2018 105.40 106.27 104.19 104.19 1,513,482 -0.69(-0.66%)
Apr 16, 2018 107.07 107.08 102.45 104.88 1,706,836 -2.67(-2.48%)
Apr 13, 2018 109.65 110.28 106.45 107.55 881,895 -0.97(-0.89%)
Apr 12, 2018 111.61 111.89 108.28 108.52 1,293,404 -2.14(-1.93%)
Apr 11, 2018 110.50 112.78 110.16 110.66 800,891 -0.57(-0.51%)
Apr 10, 2018 113.00 113.15 110.39 111.23 939,295 -0.76(-0.68%)
Apr 09, 2018 113.99 114.32 111.47 111.99 575,294 -0.98(-0.87%)
Apr 06, 2018 114.10 117.20 111.96 112.97 924,511 -2.23(-1.94%)
Apr 05, 2018 112.05 115.85 111.43 115.20 823,050 +3.45(+3.09%)
Apr 04, 2018 107.24 112.26 106.05 111.75 1,188,308 +2.19(+2.00%)
Apr 03, 2018 110.23 111.63 108.24 109.56 1,085,032 +0.08(+0.07%)
Apr 02, 2018 114.83 116.19 108.68 109.48 990,703 -5.69(-4.94%)
Mar 29, 2018 115.17 115.17 115.17 0 +2.78(+2.47%)
Mar 28, 2018 111.71 113.62 110.57 112.39 579,176 -0.15(-0.13%)
Mar 27, 2018 112.15 114.31 110.65 112.54 1,162,558 +0.89(+0.80%)
Mar 26, 2018 112.26 112.73 108.12 111.65 1,494,291 +1.36(+1.23%)
Mar 23, 2018 115.04 115.42 109.92 110.29 1,132,531 -4.79(-4.16%)
Mar 22, 2018 118.55 119.01 115.02 115.08 934,803 -4.58(-3.83%)
Mar 21, 2018 123.51 123.95 116.96 119.66 1,631,814 -3.41(-2.77%)
Mar 20, 2018 123.70 124.70 122.51 123.07 488,154 -0.07(-0.06%)
Mar 19, 2018 125.57 126.45 121.73 123.14 567,761 -2.75(-2.18%)
Mar 16, 2018 122.93 126.36 122.09 125.89 1,046,707 +5.15(+4.27%)
Mar 15, 2018 123.21 124.00 120.00 120.74 992,889 -2.11(-1.72%)
Mar 14, 2018 124.42 124.64 122.10 122.85 792,955 -1.05(-0.85%)
Mar 13, 2018 127.03 127.56 123.20 123.90 658,499 -2.99(-2.36%)
Mar 12, 2018 126.95 129.39 126.00 126.89 1,032,367 -0.06(-0.05%)
Mar 09, 2018 121.65 127.22 120.48 126.95 1,615,709 +6.56(+5.45%)
Mar 08, 2018 126.55 127.17 116.04 120.39 3,845,628 -2.02(-1.65%)
Mar 07, 2018 122.92 119.11 122.41 1,557,795 +0.80(+0.66%)
Mar 06, 2018 119.99 122.61 119.03 121.61 1,369,433 +2.87(+2.42%)
Mar 05, 2018 119.18 120.00 116.50 118.74 1,275,319 -1.71(-1.42%)
Mar 02, 2018 121.83 122.00 115.51 120.45 1,314,793 -3.07(-2.49%)
Mar 01, 2018 128.78 128.91 122.54 123.52 1,371,081 -5.48(-4.25%)
Feb 28, 2018 127.85 131.56 125.96 129.00 1,180,485 +1.56(+1.22%)
Feb 27, 2018 133.10 134.02 125.94 127.44 1,244,200 -6.07(-4.55%)
Feb 26, 2018 125.26 136.40 122.56 133.51 2,388,032 +8.51(+6.81%)
Feb 23, 2018 123.88 125.87 122.73 125.00 886,152 +1.59(+1.29%)
Feb 22, 2018 124.92 124.92 122.30 123.41 567,856 -0.59(-0.48%)
Feb 21, 2018 126.14 127.00 123.95 124.00 405,681 -1.90(-1.51%)
Feb 20, 2018 124.63 127.72 124.54 125.90 794,211 +1.07(+0.86%)
Feb 16, 2018 124.83 124.83 124.83 0 -5.59(-4.29%)
Feb 15, 2018 131.69 132.95 128.23 130.42 443,494 -0.55(-0.42%)
Feb 14, 2018 127.80 131.37 127.39 130.97 649,058 +2.08(+1.61%)
Feb 13, 2018 128.53 130.00 124.50 128.89 713,601 -0.33(-0.26%)
Feb 12, 2018 128.50 130.43 125.06 129.22 707,094 +1.65(+1.29%)
Feb 09, 2018 125.77 129.00 122.48 127.57 893,864 +2.97(+2.38%)
Feb 08, 2018 130.99 130.99 125.32 124.60 746,401 -5.65(-4.34%)
Feb 07, 2018 131.23 132.09 129.02 130.25 657,902 -1.41(-1.07%)
Feb 06, 2018 124.03 132.94 123.47 131.66 1,096,937 +2.60(+2.01%)
Feb 05, 2018 129.98 133.65 127.26 129.06 990,268 -2.14(-1.63%)
Feb 02, 2018 135.86 136.72 130.75 131.20 823,186 -5.69(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.