Costar Group Inc (NQ: CSGP )

93.68 USD -0.12 (-0.13%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 384.11 397.26 384.11 390.74 200,769 +6.73(+1.75%)
Jan 30, 2019 382.28 385.03 375.02 384.01 171,173 +4.07(+1.07%)
Jan 29, 2019 382.79 382.88 377.73 379.94 140,364 -2.49(-0.65%)
Jan 28, 2019 379.34 382.86 375.56 382.43 134,167 -1.58(-0.41%)
Jan 25, 2019 377.94 385.42 372.65 384.01 230,800 +8.89(+2.37%)
Jan 24, 2019 371.65 379.85 370.19 375.12 105,959 +3.63(+0.98%)
Jan 23, 2019 378.04 384.77 368.65 371.49 144,791 -5.44(-1.44%)
Jan 22, 2019 377.88 381.81 374.04 376.93 213,065 -3.17(-0.83%)
Jan 18, 2019 375.34 380.49 370.24 380.10 211,000 +8.45(+2.27%)
Jan 17, 2019 365.18 374.48 365.18 371.65 228,812 +4.37(+1.19%)
Jan 16, 2019 362.76 368.19 358.89 367.28 180,975 +4.95(+1.37%)
Jan 15, 2019 359.00 364.12 358.95 362.33 233,570 +3.86(+1.08%)
Jan 14, 2019 355.71 360.86 351.30 358.47 148,977 -0.80(-0.22%)
Jan 11, 2019 358.69 360.53 355.10 359.27 136,400 -0.35(-0.10%)
Jan 10, 2019 352.72 360.66 350.79 359.62 236,021 +6.26(+1.77%)
Jan 09, 2019 345.41 356.13 345.41 353.36 144,563 +8.43(+2.44%)
Jan 08, 2019 345.34 350.11 336.02 344.93 235,610 +3.07(+0.90%)
Jan 07, 2019 339.19 344.89 334.59 341.86 141,767 +3.25(+0.96%)
Jan 04, 2019 331.91 342.28 329.11 338.61 240,600 +11.33(+3.46%)
Jan 03, 2019 331.68 334.84 325.07 327.28 126,255 -7.44(-2.22%)
Jan 02, 2019 332.76 337.75 329.46 334.72 187,312 -2.62(-0.78%)
Dec 31, 2018 339.39 341.32 332.22 337.34 210,400 +0.15(+0.04%)
Dec 28, 2018 339.06 341.88 331.36 337.19 154,900 -0.95(-0.28%)
Dec 27, 2018 328.36 338.14 324.83 338.14 203,322 +1.14(+0.34%)
Dec 26, 2018 322.41 337.35 318.33 337.00 212,914 +16.53(+5.16%)
Dec 24, 2018 316.92 326.39 315.85 320.47 110,300 +0.08(+0.02%)
Dec 21, 2018 330.94 331.92 319.07 320.39 238,500 -7.66(-2.34%)
Dec 20, 2018 334.75 336.69 320.76 328.05 242,897 -8.52(-2.53%)
Dec 19, 2018 337.72 348.97 333.98 336.57 276,735 -0.24(-0.07%)
Dec 18, 2018 347.92 351.76 333.73 336.81 332,977 -8.19(-2.37%)
Dec 17, 2018 354.75 355.41 343.00 345.00 283,481 -12.48(-3.49%)
Dec 14, 2018 361.84 364.88 354.00 357.48 208,300 -7.55(-2.07%)
Dec 13, 2018 371.99 374.67 359.64 365.03 242,231 -6.25(-1.68%)
Dec 12, 2018 365.69 374.10 365.32 371.28 162,156 +9.11(+2.52%)
Dec 11, 2018 367.80 370.34 359.74 362.17 132,698 -0.90(-0.25%)
Dec 10, 2018 366.06 370.36 361.43 363.07 172,227 -3.78(-1.03%)
Dec 07, 2018 374.68 376.99 364.25 366.85 227,700 -8.59(-2.29%)
Dec 06, 2018 359.57 376.05 357.62 375.44 296,057 +9.62(+2.63%)
Dec 04, 2018 379.43 379.43 363.23 365.82 228,700 -15.05(-3.95%)
Dec 03, 2018 376.50 395.30 375.52 380.87 192,106 +11.48(+3.11%)
Nov 30, 2018 369.33 373.13 362.01 369.39 308,200 -1.04(-0.28%)
Nov 29, 2018 372.58 373.67 365.86 370.43 182,782 -4.62(-1.23%)
Nov 28, 2018 362.12 375.50 362.12 375.05 210,351 +15.32(+4.26%)
Nov 27, 2018 369.13 369.53 355.80 359.73 258,723 -13.24(-3.55%)
Nov 26, 2018 360.44 376.64 357.22 372.97 370,239 +16.19(+4.54%)
Nov 23, 2018 356.90 359.90 355.97 356.78 45,900 -2.22(-0.62%)
Nov 21, 2018 359.00 359.00 359.00 0 -2.22(-0.61%)
Nov 20, 2018 344.56 361.97 342.63 361.22 397,326 +11.13(+3.18%)
Nov 19, 2018 360.32 364.29 348.08 350.09 312,402 -12.70(-3.50%)
Nov 16, 2018 355.23 362.90 354.10 362.79 227,400 +6.70(+1.88%)
Nov 15, 2018 344.54 356.52 344.40 356.09 166,497 +9.96(+2.88%)
Nov 14, 2018 358.16 361.92 344.54 346.13 195,954 -9.57(-2.69%)
Nov 13, 2018 358.08 361.36 351.92 355.70 250,899 -1.34(-0.38%)
Nov 12, 2018 363.91 364.63 354.56 357.04 139,100 -7.97(-2.18%)
Nov 09, 2018 368.38 370.80 361.12 365.01 254,300 -2.65(-0.72%)
Nov 08, 2018 367.58 370.30 363.88 367.66 171,282 -0.26(-0.07%)
Nov 07, 2018 361.09 371.90 360.25 367.92 252,233 +10.10(+2.82%)
Nov 06, 2018 359.36 363.46 356.55 357.82 245,373 -2.24(-0.62%)
Nov 05, 2018 364.72 368.81 354.37 360.06 229,974 -2.77(-0.76%)
Nov 02, 2018 365.48 369.55 361.85 362.83 231,600 -1.00(-0.27%)
Nov 01, 2018 362.31 367.64 358.90 363.83 296,293 +2.41(+0.67%)
Oct 31, 2018 351.16 373.32 350.47 361.42 570,892 +13.59(+3.91%)
Oct 30, 2018 349.15 351.59 342.44 347.83 724,793 -1.13(-0.32%)
Oct 29, 2018 360.03 360.03 345.08 348.96 234,781 -6.32(-1.78%)
Oct 26, 2018 353.69 358.48 348.62 355.28 324,200 -3.08(-0.86%)
Oct 25, 2018 363.87 379.93 354.70 358.36 633,978 -0.94(-0.26%)
Oct 24, 2018 374.50 387.60 358.30 359.30 741,583 -23.41(-6.12%)
Oct 23, 2018 380.09 386.13 376.19 382.71 254,572 -2.60(-0.67%)
Oct 22, 2018 385.08 387.56 381.62 385.31 188,811 +1.82(+0.47%)
Oct 19, 2018 391.12 392.64 382.08 383.49 140,400 -5.04(-1.30%)
Oct 18, 2018 391.48 394.54 384.81 388.53 246,208 -4.39(-1.12%)
Oct 17, 2018 397.23 399.90 389.89 392.92 204,236 -4.37(-1.10%)
Oct 16, 2018 383.52 398.45 381.00 397.29 209,482 +16.70(+4.39%)
Oct 15, 2018 389.11 393.49 380.59 380.59 372,833 -7.71(-1.99%)
Oct 12, 2018 380.54 393.64 380.54 388.30 394,800 +13.30(+3.55%)
Oct 11, 2018 372.25 381.34 370.80 375.00 542,878 +1.76(+0.47%)
Oct 10, 2018 382.18 382.18 372.24 373.24 442,973 -10.53(-2.74%)
Oct 09, 2018 383.24 390.34 377.84 383.77 296,808 -1.34(-0.35%)
Oct 08, 2018 393.70 393.70 383.76 385.11 430,530 -9.81(-2.48%)
Oct 05, 2018 400.00 405.20 393.23 394.92 310,300 -5.19(-1.30%)
Oct 04, 2018 408.30 409.21 396.95 400.11 214,306 -8.79(-2.15%)
Oct 03, 2018 407.42 410.08 400.99 408.90 342,053 +3.90(+0.96%)
Oct 02, 2018 412.75 416.68 404.41 405.00 386,804 -9.35(-2.26%)
Oct 01, 2018 423.17 425.01 414.28 414.35 154,041 -6.49(-1.54%)
Sep 28, 2018 417.30 422.51 414.67 420.84 159,400 +3.13(+0.75%)
Sep 27, 2018 420.10 423.01 416.45 417.71 109,663 -1.99(-0.47%)
Sep 26, 2018 417.55 424.94 415.39 419.70 230,398 +1.24(+0.30%)
Sep 25, 2018 416.22 424.83 415.70 418.46 262,170 +0.94(+0.23%)
Sep 24, 2018 417.83 420.56 414.82 417.52 216,937 -2.13(-0.51%)
Sep 21, 2018 420.30 425.49 418.32 419.65 268,800 -0.50(-0.12%)
Sep 20, 2018 417.36 423.18 413.37 420.15 178,499 +4.96(+1.19%)
Sep 19, 2018 425.85 425.85 414.52 415.19 205,238 -9.81(-2.31%)
Sep 18, 2018 421.30 428.46 421.30 425.00 182,500 +1.50(+0.35%)
Sep 17, 2018 435.00 435.00 422.52 423.50 175,020 -11.50(-2.64%)
Sep 14, 2018 439.35 439.35 434.80 435.00 231,100 -3.49(-0.80%)
Sep 13, 2018 436.98 439.20 434.51 438.49 73,331 +3.57(+0.82%)
Sep 12, 2018 443.53 443.53 432.51 434.92 155,846 -8.92(-2.01%)
Sep 11, 2018 435.51 444.82 433.39 443.84 248,115 +7.86(+1.80%)
Sep 10, 2018 435.94 437.99 431.82 435.98 128,836 +1.91(+0.44%)
Sep 07, 2018 434.60 438.87 432.01 434.07 119,400 -3.14(-0.72%)
Sep 06, 2018 442.28 443.32 436.79 437.21 185,771 -5.30(-1.20%)
Sep 05, 2018 447.00 447.11 433.50 442.51 177,249 -4.21(-0.94%)
Sep 04, 2018 441.86 448.35 439.13 446.72 132,991 +4.56(+1.03%)
Aug 31, 2018 442.16 442.16 442.16 0 +1.11(+0.25%)
Aug 30, 2018 441.68 442.95 438.23 441.05 110,175 -1.08(-0.24%)
Aug 29, 2018 439.24 444.67 439.24 442.13 71,336 +3.74(+0.85%)
Aug 28, 2018 439.89 444.55 436.89 438.39 74,309 -0.41(-0.09%)
Aug 27, 2018 436.21 441.93 435.13 438.80 75,088 +4.33(+1.00%)
Aug 24, 2018 435.81 439.38 433.75 434.47 93,200 -0.02(-0.00%)
Aug 23, 2018 430.76 435.58 429.07 434.49 169,165 +3.67(+0.85%)
Aug 22, 2018 429.04 431.38 427.13 430.82 104,006 +0.93(+0.22%)
Aug 21, 2018 432.54 434.40 427.21 429.89 179,979 -2.39(-0.55%)
Aug 20, 2018 430.28 433.14 426.22 432.28 93,278 +1.84(+0.43%)
Aug 17, 2018 429.77 431.67 428.40 430.44 68,300 +0.78(+0.18%)
Aug 16, 2018 432.69 432.69 428.09 429.66 76,860 +0.85(+0.20%)
Aug 15, 2018 429.34 435.75 428.04 428.81 94,589 -2.15(-0.50%)
Aug 14, 2018 428.70 434.31 427.05 430.96 89,367 +2.32(+0.54%)
Aug 13, 2018 428.78 435.72 428.13 428.64 146,662 +0.03(+0.01%)
Aug 10, 2018 420.72 431.10 419.27 428.61 131,800 +5.76(+1.36%)
Aug 09, 2018 422.38 430.14 420.00 422.85 115,205 +1.29(+0.31%)
Aug 08, 2018 420.05 424.58 398.22 421.56 155,742 +1.56(+0.37%)
Aug 07, 2018 421.79 423.03 416.38 420.00 245,785 -2.16(-0.51%)
Aug 06, 2018 423.00 427.36 418.70 422.16 137,144 -0.86(-0.20%)
Aug 03, 2018 426.97 428.58 417.72 423.02 100,500 -3.45(-0.81%)
Aug 02, 2018 416.19 427.32 416.05 426.47 122,647 +7.88(+1.88%)
Aug 01, 2018 415.89 430.45 414.58 418.59 270,766 +2.74(+0.66%)
Jul 31, 2018 416.78 421.78 411.77 415.85 258,108 +1.29(+0.31%)
Jul 30, 2018 422.65 425.95 409.75 414.56 213,279 -7.24(-1.72%)
Jul 27, 2018 432.03 436.18 418.40 421.80 217,200 -10.20(-2.36%)
Jul 26, 2018 436.62 439.87 425.67 432.00 161,834 -5.68(-1.30%)
Jul 25, 2018 428.70 446.96 420.15 437.68 494,240 +13.59(+3.20%)
Jul 24, 2018 432.34 432.34 417.96 424.09 245,201 -6.66(-1.55%)
Jul 23, 2018 424.43 431.02 422.78 430.75 165,898 +5.75(+1.35%)
Jul 20, 2018 425.13 427.00 424.59 425.00 113,530 +1.66(+0.39%)
Jul 19, 2018 423.42 425.74 422.69 423.34 160,406 -1.34(-0.32%)
Jul 18, 2018 426.06 434.52 423.54 424.68 136,587 -1.64(-0.38%)
Jul 17, 2018 426.38 427.60 421.63 426.32 151,899 -1.49(-0.35%)
Jul 16, 2018 423.99 429.14 423.08 427.81 162,931 +3.33(+0.78%)
Jul 13, 2018 426.20 427.92 422.75 424.48 93,795 -1.72(-0.40%)
Jul 12, 2018 422.85 426.58 421.23 426.20 118,823 +5.79(+1.38%)
Jul 11, 2018 417.49 421.86 417.49 420.41 244,051 +0.91(+0.22%)
Jul 10, 2018 428.99 429.92 419.17 419.50 207,456 -9.36(-2.18%)
Jul 09, 2018 422.58 429.28 419.18 428.86 181,628 +6.46(+1.53%)
Jul 06, 2018 413.42 423.07 413.42 422.40 160,910 +8.85(+2.14%)
Jul 05, 2018 410.28 414.14 397.06 413.55 267,343 +5.02(+1.23%)
Jul 03, 2018 408.53 408.53 408.53 0 -7.15(-1.72%)
Jul 02, 2018 410.42 416.32 406.69 415.68 403,171 +3.05(+0.74%)
Jun 29, 2018 415.53 422.47 412.23 412.63 278,190 -2.71(-0.65%)
Jun 28, 2018 409.46 417.40 407.87 415.34 566,040 +3.65(+0.89%)
Jun 27, 2018 409.09 413.83 408.30 411.69 452,538 +4.10(+1.01%)
Jun 26, 2018 400.74 408.85 398.80 407.59 286,230 +8.10(+2.03%)
Jun 25, 2018 410.86 419.95 398.34 399.49 350,886 -12.60(-3.06%)
Jun 22, 2018 416.07 417.93 411.94 412.09 337,174 -3.00(-0.72%)
Jun 21, 2018 418.40 419.37 414.03 415.09 258,454 -2.16(-0.52%)
Jun 20, 2018 416.51 419.16 412.97 417.25 208,585 +2.68(+0.65%)
Jun 19, 2018 413.32 416.49 409.23 414.57 273,799 -2.30(-0.55%)
Jun 18, 2018 412.31 417.29 407.99 416.87 154,297 +2.90(+0.70%)
Jun 15, 2018 414.93 409.70 413.97 260,603 +4.27(+1.04%)
Jun 14, 2018 406.00 411.55 406.00 409.70 142,803 +3.35(+0.82%)
Jun 13, 2018 410.90 414.69 406.06 406.35 240,595 -4.60(-1.12%)
Jun 12, 2018 405.31 415.69 405.31 410.95 417,041 +5.70(+1.41%)
Jun 11, 2018 400.79 406.88 400.79 405.25 236,614 +3.40(+0.85%)
Jun 08, 2018 398.11 404.04 395.62 401.85 156,919 +2.54(+0.64%)
Jun 07, 2018 401.48 401.48 392.11 399.31 326,984 -1.99(-0.50%)
Jun 06, 2018 402.26 401.30 112,784 +4.89(+1.23%)
Jun 05, 2018 391.31 396.85 390.69 396.41 201,347 +5.37(+1.37%)
Jun 04, 2018 386.42 393.71 386.42 391.04 204,194 +5.60(+1.45%)
Jun 01, 2018 383.20 387.76 383.07 385.44 229,727 +4.22(+1.11%)
May 31, 2018 380.87 384.96 378.71 381.22 283,615 +0.36(+0.09%)
May 30, 2018 378.27 383.92 375.13 380.86 136,867 +2.92(+0.77%)
May 29, 2018 378.17 384.95 374.69 377.94 150,713 -2.90(-0.76%)
May 25, 2018 380.84 380.84 380.84 0 -1.40(-0.37%)
May 24, 2018 380.50 384.30 378.29 382.24 115,189 +1.41(+0.37%)
May 23, 2018 376.59 381.30 375.51 380.83 88,494 +3.33(+0.88%)
May 22, 2018 385.00 386.61 376.84 377.50 180,573 -7.21(-1.87%)
May 21, 2018 383.05 385.55 382.12 384.71 177,884 +3.26(+0.85%)
May 18, 2018 376.50 382.58 375.96 381.45 203,573 +5.58(+1.48%)
May 17, 2018 380.60 383.76 375.10 375.87 219,217 -5.21(-1.37%)
May 16, 2018 386.86 388.38 380.55 381.08 204,893 -6.92(-1.78%)
May 15, 2018 388.70 389.34 383.39 388.00 185,285 -3.23(-0.83%)
May 14, 2018 393.00 396.59 389.48 391.23 105,708 -0.90(-0.23%)
May 11, 2018 394.44 394.65 390.42 392.13 118,980 -1.32(-0.34%)
May 10, 2018 391.00 395.04 390.65 393.45 134,453 +3.17(+0.81%)
May 09, 2018 387.19 390.72 384.43 390.28 110,779 +3.75(+0.97%)
May 08, 2018 384.05 387.77 382.64 386.53 165,632 +0.52(+0.13%)
May 07, 2018 377.50 386.56 375.07 386.01 188,076 +8.14(+2.15%)
May 04, 2018 372.53 378.29 368.65 377.87 175,613 +4.60(+1.23%)
May 03, 2018 368.02 373.99 365.37 373.27 220,102 +4.97(+1.35%)
May 02, 2018 368.75 371.70 363.72 368.30 145,145 -0.68(-0.18%)
May 01, 2018 366.44 371.95 363.26 368.98 191,861 +2.32(+0.63%)
Apr 30, 2018 369.67 370.65 364.71 366.66 258,947 -2.46(-0.67%)
Apr 27, 2018 371.98 372.93 366.15 369.12 128,889 -1.50(-0.40%)
Apr 26, 2018 372.66 376.79 369.53 370.62 260,754 +0.46(+0.12%)
Apr 25, 2018 381.67 382.04 366.78 370.16 340,501 -14.85(-3.86%)
Apr 24, 2018 380.26 392.07 372.35 385.01 456,377 +16.15(+4.38%)
Apr 23, 2018 377.35 377.35 365.78 368.86 311,710 -8.07(-2.14%)
Apr 20, 2018 380.06 380.18 375.55 376.93 189,696 -0.62(-0.16%)
Apr 19, 2018 376.83 379.45 374.49 377.55 265,371 -0.18(-0.05%)
Apr 18, 2018 378.39 381.21 375.01 377.73 287,453 +0.97(+0.26%)
Apr 17, 2018 369.63 377.93 369.63 376.76 157,806 +9.29(+2.53%)
Apr 16, 2018 365.95 368.86 363.27 367.47 210,252 +3.41(+0.94%)
Apr 13, 2018 367.92 367.92 360.67 364.06 126,295 -3.67(-1.00%)
Apr 12, 2018 360.39 369.87 360.11 367.73 148,196 +8.42(+2.34%)
Apr 11, 2018 358.44 364.67 358.44 359.31 108,637 -0.91(-0.25%)
Apr 10, 2018 360.38 361.67 355.30 360.22 109,523 +3.36(+0.94%)
Apr 09, 2018 354.53 359.97 348.43 356.86 124,533 +5.58(+1.59%)
Apr 06, 2018 353.78 358.71 347.94 351.28 108,931 -4.01(-1.13%)
Apr 05, 2018 359.64 361.16 354.55 355.29 215,088 -3.76(-1.05%)
Apr 04, 2018 348.54 359.78 342.16 359.05 272,795 +5.75(+1.63%)
Apr 03, 2018 352.48 360.20 351.45 353.30 193,466 +2.17(+0.62%)
Apr 02, 2018 362.52 363.32 347.58 351.13 125,441 -11.55(-3.18%)
Mar 29, 2018 362.68 362.68 362.68 0 +6.65(+1.87%)
Mar 28, 2018 359.98 361.44 352.11 356.03 211,641 -3.96(-1.10%)
Mar 27, 2018 368.45 370.26 356.11 359.99 220,309 -6.84(-1.86%)
Mar 26, 2018 365.38 369.76 357.03 366.83 213,116 +5.41(+1.50%)
Mar 23, 2018 358.43 362.56 355.05 361.42 298,832 +3.54(+0.99%)
Mar 22, 2018 370.29 373.20 357.17 357.88 190,020 -15.85(-4.24%)
Mar 21, 2018 374.90 378.57 370.80 373.73 181,523 -2.07(-0.55%)
Mar 20, 2018 365.83 376.60 364.96 375.80 311,993 +9.78(+2.67%)
Mar 19, 2018 365.54 372.22 361.73 366.02 335,037 -1.78(-0.48%)
Mar 16, 2018 365.05 369.91 363.98 367.80 748,934 +4.21(+1.16%)
Mar 15, 2018 364.71 365.72 361.16 363.59 193,306 -0.83(-0.23%)
Mar 14, 2018 365.28 368.33 363.58 364.42 183,691 +1.32(+0.36%)
Mar 13, 2018 358.95 363.93 356.62 363.10 215,279 +3.71(+1.03%)
Mar 12, 2018 362.22 367.68 359.08 359.39 222,526 -1.83(-0.51%)
Mar 09, 2018 359.39 361.67 357.22 361.22 192,250 +4.68(+1.31%)
Mar 08, 2018 357.98 357.98 354.50 356.54 181,726 +0.48(+0.13%)
Mar 07, 2018 355.50 359.66 354.81 356.06 157,541 -1.04(-0.29%)
Mar 06, 2018 358.21 359.82 355.78 357.10 116,242 +0.02(+0.01%)
Mar 05, 2018 346.83 358.08 340.11 357.08 209,812 +8.80(+2.53%)
Mar 02, 2018 342.07 350.04 337.83 348.28 201,929 +3.78(+1.10%)
Mar 01, 2018 343.04 351.36 341.81 344.50 230,156 +2.37(+0.69%)
Feb 28, 2018 345.78 350.73 341.60 342.13 502,025 -1.87(-0.54%)
Feb 27, 2018 352.00 352.50 343.99 344.00 225,837 -9.40(-2.66%)
Feb 26, 2018 358.53 358.84 352.38 353.40 198,968 -1.51(-0.43%)
Feb 23, 2018 352.93 356.77 348.31 354.91 165,026 +3.33(+0.95%)
Feb 22, 2018 353.01 353.01 332.17 351.58 355,536 -0.53(-0.15%)
Feb 21, 2018 351.85 355.45 349.77 352.11 197,561 +0.27(+0.08%)
Feb 20, 2018 349.53 356.05 344.27 351.84 146,736 +1.70(+0.49%)
Feb 16, 2018 350.14 350.14 350.14 0 +2.15(+0.62%)
Feb 15, 2018 347.69 347.69 344.25 347.99 173,719 +2.36(+0.68%)
Feb 14, 2018 341.89 348.54 341.13 345.63 216,250 +2.62(+0.76%)
Feb 13, 2018 343.08 343.01 245,565 +8.95(+2.68%)
Feb 12, 2018 330.25 338.27 326.10 334.06 152,703 +6.07(+1.85%)
Feb 09, 2018 331.18 333.24 318.36 327.99 175,036 -1.07(-0.33%)
Feb 08, 2018 338.31 342.30 329.06 329.06 186,856 -8.41(-2.49%)
Feb 07, 2018 335.29 341.02 335.29 337.47 115,848 +2.28(+0.68%)
Feb 06, 2018 333.04 341.05 328.35 335.19 326,518 -4.33(-1.28%)
Feb 05, 2018 340.00 345.40 335.03 339.52 182,954 -3.88(-1.13%)
Feb 02, 2018 347.94 350.95 343.07 343.40 184,443 -6.62(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.