Cibt Education Group Inc (TSX: MBA )

0.6000 CAD +0.0100 (+1.69%)
Streaming Delayed Price Updated: 1:56 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2700 0.2800 0.2700 0.2800 42,620 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2900 0.2800 0.2800 45,500 +0.00(+0.00%)
Jan 27, 2012 0.2900 0.2900 0.2800 0.2800 15,000 -0.01(-3.45%)
Jan 26, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2900 0.2800 0.2900 23,500 +0.01(+3.57%)
Jan 23, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 20, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jan 19, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jan 13, 2012 0.3500 0.3500 0.3000 0.3000 23,000 -0.01(-3.23%)
Jan 12, 2012 0.3000 0.3100 0.3000 0.3100 8,500 +0.01(+3.33%)
Jan 11, 2012 0.2900 0.3000 0.2900 0.3000 8,550 +0.01(+3.45%)
Jan 10, 2012 0.2850 0.2900 0.2850 0.2900 12,200 +0.01(+5.45%)
Jan 09, 2012 0.2400 0.2750 0.2400 0.2750 19,700 +0.08(+41.03%)
Jan 06, 2012 0.2400 0.2400 0.1950 0.1950 11,000 -0.04(-18.75%)
Jan 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2012 0.2400 0.2400 0.2400 0.2400 16,100 +0.00(+0.00%)
Dec 30, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Dec 28, 2011 0.2250 0.2400 0.2250 0.2400 29,000 -0.01(-4.00%)
Dec 23, 2011 0.2700 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Dec 21, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 20, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 19, 2011 0.2300 0.2300 0.2300 0.2300 11,875 -0.01(-4.17%)
Dec 16, 2011 0.2400 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.2400 0.2400 0.2400 0.2400 8,000 +0.02(+9.09%)
Dec 14, 2011 0.2400 0.2400 0.2200 0.2200 11,000 -0.02(-8.33%)
Dec 13, 2011 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-4.00%)
Dec 12, 2011 0.2250 0.2500 0.1900 0.2500 34,000 +0.00(+0.00%)
Dec 09, 2011 0.2300 0.2500 0.2000 0.2500 289,500 -0.01(-1.96%)
Dec 08, 2011 0.2400 0.2550 0.1950 0.2550 34,500 +0.02(+6.25%)
Dec 07, 2011 0.2500 0.2500 0.2400 0.2400 10,600 -0.02(-7.69%)
Dec 06, 2011 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+4.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2500 0.2500 0.2200 0.2500 73,000 -0.01(-3.85%)
Dec 01, 2011 0.2800 0.2850 0.2600 0.2600 22,000 -0.02(-7.14%)
Nov 30, 2011 0.2700 0.2800 0.2700 0.2800 4,500 +0.04(+16.67%)
Nov 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2011 0.2200 0.2900 0.1900 0.2400 8,500 -0.02(-7.69%)
Nov 25, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
Nov 24, 2011 0.2250 0.2250 0.2200 0.2200 4,000 -0.05(-18.52%)
Nov 23, 2011 0.2600 0.2700 0.2600 0.2700 7,000 +0.03(+12.50%)
Nov 22, 2011 0.2600 0.2600 0.2400 0.2400 33,500 -0.01(-4.00%)
Nov 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2011 0.2500 0.2500 0.2500 0.2500 7,933 +0.00(+0.00%)
Nov 17, 2011 0.2600 0.2600 0.2500 0.2500 7,600 -0.03(-9.09%)
Nov 16, 2011 0.2500 0.2750 0.2500 0.2750 1,000 -0.02(-6.78%)
Nov 15, 2011 0.2800 0.2950 0.2700 0.2950 7,500 +0.01(+5.36%)
Nov 14, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Nov 11, 2011 0.2400 0.2500 0.2400 0.2500 3,100 -0.03(-10.71%)
Nov 10, 2011 0.2550 0.2800 0.2400 0.2800 61,000 -0.02(-6.67%)
Nov 09, 2011 0.2500 0.3000 0.2500 0.3000 3,900 +0.02(+7.14%)
Nov 08, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.2600 0.2800 0.2600 0.2800 24,000 +0.02(+7.69%)
Nov 04, 2011 0.2300 0.2800 0.2300 0.2600 10,300 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2700 0.2250 0.2600 25,500 +0.03(+13.04%)
Nov 02, 2011 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Nov 01, 2011 0.2150 0.2350 0.2000 0.2350 40,500 +0.01(+4.44%)
Oct 31, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 28, 2011 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Oct 27, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 26, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2200 0.2250 9,100 +0.01(+2.27%)
Oct 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2011 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Oct 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Oct 13, 2011 0.2300 0.2300 0.2200 0.2200 8,500 -0.01(-4.35%)
Oct 12, 2011 0.2300 0.2300 0.2300 0.2300 17,300 +0.00(+0.00%)
Oct 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 06, 2011 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 12,400 +0.01(+4.55%)
Oct 04, 2011 0.2300 0.2300 0.2200 0.2200 13,500 -0.01(-6.38%)
Oct 03, 2011 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Sep 29, 2011 0.2000 0.2350 0.2000 0.2350 13,400 +0.00(+2.17%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Sep 27, 2011 0.2200 0.2300 0.2100 0.2300 47,000 +0.02(+6.98%)
Sep 26, 2011 0.2300 0.2300 0.2000 0.2150 16,900 -0.04(-14.00%)
Sep 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2500 0.2200 0.2500 14,250 +0.00(+0.00%)
Sep 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Sep 15, 2011 0.2300 0.2600 0.2300 0.2600 26,000 +0.01(+4.00%)
Sep 14, 2011 0.2400 0.2500 0.2400 0.2500 1,300 +0.01(+4.17%)
Sep 13, 2011 0.2400 0.2400 0.2200 0.2400 30,500 +0.00(+0.00%)
Sep 12, 2011 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Sep 09, 2011 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Sep 08, 2011 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 07, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-9.43%)
Sep 06, 2011 0.2650 0.2650 0.2650 0.2650 7,000 +0.04(+15.22%)
Sep 02, 2011 0.2400 0.2400 0.2300 0.2300 3,900 -0.02(-8.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0.2500 32,750 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Aug 26, 2011 0.2500 0.2500 0.2300 0.2300 7,600 -0.03(-11.54%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2600 0.2200 0.2600 13,000 +0.01(+4.00%)
Aug 22, 2011 0.2300 0.2500 0.2300 0.2500 6,300 +0.00(+0.00%)
Aug 19, 2011 0.2450 0.2500 0.2400 0.2500 2,900 +0.00(+0.00%)
Aug 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2500 0.2250 0.2500 12,000 +0.01(+4.17%)
Aug 16, 2011 0.2350 0.2500 0.2250 0.2400 10,900 -0.02(-7.69%)
Aug 15, 2011 0.2400 0.2600 0.2400 0.2600 5,500 -0.02(-7.14%)
Aug 12, 2011 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Aug 11, 2011 0.2500 0.2800 0.2250 0.2800 8,000 -0.00(-1.75%)
Aug 10, 2011 0.2600 0.2850 0.2250 0.2850 16,100 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2950 0.2400 0.2850 22,800 -0.02(-5.00%)
Aug 08, 2011 0.2900 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Aug 05, 2011 0.2900 0.2900 0.2900 0.2900 14,110 +0.00(+0.00%)
Aug 04, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.05(-14.71%)
Aug 03, 2011 0.2900 0.3400 0.2900 0.3400 4,900 +0.03(+9.68%)
Aug 02, 2011 0.3100 0.3100 0.3100 0.3100 5,300 -0.01(-3.13%)
Jul 29, 2011 0.3200 0.3200 0.3200 0.3200 10,500 -0.05(-13.51%)
Jul 28, 2011 0.3500 0.3700 0.3500 0.3700 11,500 +0.03(+8.82%)
Jul 27, 2011 0.3000 0.3400 0.3000 0.3400 4,500 +0.02(+6.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 6,150 +0.02(+6.67%)
Jul 25, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.04(-11.76%)
Jul 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2011 0.3300 0.3400 0.3300 0.3400 19,000 +0.01(+3.03%)
Jul 20, 2011 0.3250 0.3300 0.3250 0.3300 2,500 +0.02(+6.45%)
Jul 19, 2011 0.2800 0.3100 0.2800 0.3100 28,000 +0.05(+19.23%)
Jul 18, 2011 0.2350 0.2600 0.2350 0.2600 9,100 +0.01(+4.00%)
Jul 15, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2011 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-4.00%)
Jul 12, 2011 0.2400 0.2500 0.2250 0.2500 11,600 +0.00(+0.00%)
Jul 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 08, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jul 06, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 04, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jun 30, 2011 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jun 27, 2011 0.2350 0.2600 0.2250 0.2600 9,000 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2600 0.2300 0.2600 9,000 +0.01(+4.00%)
Jun 23, 2011 0.2250 0.2600 0.2250 0.2500 61,000 +0.01(+4.17%)
Jun 22, 2011 0.2250 0.2400 0.2250 0.2400 5,064 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 349 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2600 0.2300 0.2600 13,600 +0.01(+4.00%)
Jun 15, 2011 0.2500 0.2550 0.2400 0.2500 31,000 -0.01(-3.85%)
Jun 14, 2011 0.2500 0.2600 0.2500 0.2600 8,947 -0.02(-7.14%)
Jun 13, 2011 0.2400 0.2800 0.2400 0.2800 22,900 +0.04(+16.67%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,530 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2400 0.2500 5,000 -0.02(-7.41%)
Jun 08, 2011 0.2500 0.2700 0.2400 0.2700 7,500 -0.02(-6.90%)
Jun 07, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2011 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jun 03, 2011 0.2600 0.2900 0.2500 0.2900 12,000 +0.02(+7.41%)
May 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
May 16, 2011 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 13, 2011 0.2800 0.3000 0.2600 0.3000 68,500 +0.01(+1.69%)
May 12, 2011 0.2700 0.2950 0.2700 0.2950 1,466 -0.01(-1.67%)
May 11, 2011 0.2600 0.3050 0.2600 0.3000 83,000 +0.02(+7.14%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 30,000 -0.02(-6.67%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
May 06, 2011 0.2900 0.2900 0.2800 0.2900 52,500 +0.02(+7.41%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
May 04, 2011 0.2700 0.2800 0.2700 0.2800 7,854 +0.00(+0.00%)
May 03, 2011 0.2700 0.2800 0.2700 0.2800 8,670 +0.01(+3.70%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Apr 28, 2011 0.2700 0.2850 0.2550 0.2600 87,000 -0.02(-8.77%)
Apr 27, 2011 0.2700 0.2850 0.2500 0.2850 32,000 +0.00(+1.79%)
Apr 26, 2011 0.2600 0.2800 0.2500 0.2800 24,000 +0.02(+7.69%)
Apr 25, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 9,138 -0.00(-1.75%)
Apr 20, 2011 0.2800 0.2850 0.2700 0.2850 8,200 +0.00(+1.79%)
Apr 19, 2011 0.2700 0.2800 0.2400 0.2800 18,500 -0.01(-3.45%)
Apr 18, 2011 0.2700 0.2900 0.2400 0.2900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.2850 0.2900 0.2700 0.2900 62,000 +0.00(+0.00%)
Apr 14, 2011 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 13, 2011 0.2950 0.2950 0.2850 0.2900 45,000 +0.01(+1.75%)
Apr 12, 2011 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2011 0.2850 0.3000 0.2800 0.3000 22,936 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.3000 0.2750 0.3000 23,680 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.2900 0.3000 131,100 +0.00(+0.00%)
Apr 04, 2011 0.2850 0.3000 0.2850 0.3000 11,500 +0.00(+0.00%)
Apr 01, 2011 0.2750 0.3000 0.2750 0.3000 25,950 -0.01(-3.23%)
Mar 31, 2011 0.2800 0.3100 0.2800 0.3100 11,836 +0.01(+3.33%)
Mar 30, 2011 0.2900 0.3000 0.2900 0.3000 22,200 -0.01(-3.23%)
Mar 29, 2011 0.2950 0.3100 0.2900 0.3100 24,400 -0.01(-3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 11,100 +0.01(+3.23%)
Mar 25, 2011 0.3100 0.3100 0.3100 0.3100 600 -0.03(-8.82%)
Mar 24, 2011 0.3100 0.3400 0.2900 0.3400 143,800 -0.05(-12.82%)
Mar 23, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2011 0.3700 0.3900 0.3050 0.3900 20,400 +0.06(+18.18%)
Mar 17, 2011 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-5.71%)
Mar 16, 2011 0.4000 0.4000 0.3200 0.3500 71,000 -0.02(-4.11%)
Mar 15, 2011 0.3600 0.3650 0.3600 0.3650 11,600 -0.02(-3.95%)
Mar 14, 2011 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Mar 10, 2011 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 09, 2011 0.4000 0.4000 0.3700 0.3700 22,000 -0.03(-7.50%)
Mar 08, 2011 0.3800 0.4000 0.3800 0.4000 8,249 +0.01(+1.27%)
Mar 07, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2011 0.3900 0.3950 0.3700 0.3950 7,300 +0.01(+1.28%)
Mar 03, 2011 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Mar 02, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Mar 01, 2011 0.4200 0.4200 0.3900 0.3900 13,000 -0.03(-7.14%)
Feb 28, 2011 0.4200 0.4200 0.4200 0.4200 16,200 +0.02(+5.00%)
Feb 25, 2011 0.4200 0.4400 0.4000 0.4000 17,000 +0.00(+0.00%)
Feb 24, 2011 0.4350 0.4350 0.3800 0.4000 80,600 -0.04(-9.09%)
Feb 23, 2011 0.4500 0.4500 0.4100 0.4400 19,380 +0.02(+4.76%)
Feb 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 18, 2011 0.4150 0.4600 0.4150 0.4200 23,900 -0.03(-5.62%)
Feb 17, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 16, 2011 0.4300 0.4450 0.4200 0.4450 16,000 -0.01(-1.11%)
Feb 15, 2011 0.4400 0.4500 0.4100 0.4500 7,500 -0.03(-6.25%)
Feb 14, 2011 0.4500 0.4800 0.4500 0.4800 13,000 +0.04(+9.09%)
Feb 11, 2011 0.4500 0.4500 0.4100 0.4400 57,500 +0.01(+1.15%)
Feb 10, 2011 0.4500 0.4500 0.3900 0.4350 46,800 -0.05(-11.22%)
Feb 09, 2011 0.4700 0.4900 0.4700 0.4900 68,000 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5200 0.5000 0.5000 26,100 +0.03(+6.38%)
Feb 07, 2011 0.5000 0.5000 0.4700 0.4700 1,500 -0.03(-6.00%)
Feb 04, 2011 0.4900 0.5000 0.4900 0.5000 13,810 +0.05(+11.11%)
Feb 03, 2011 0.4500 0.4500 0.4500 0.4500 15,800 +0.00(+0.00%)
Feb 02, 2011 0.4500 0.4600 0.4400 0.4500 17,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.