New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0000 0.0001 0.0000 0.0001 10,861 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0.0000 700 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 10,342 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0001 28,011 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 17,952 +0.00(+900.00%)
Dec 26, 2017 0.0001 0.0001 0.0000 0.0000 4,542 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 5,645 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 2,219 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0001 2,200 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 3,927 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,629 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Nov 10, 2017 0.0005 0.0005 0.0001 0.0001 18,463 +0.00(+0.00%)
Nov 09, 2017 0.0005 0.0005 0.0001 0.0001 80,300 -0.00(-80.00%)
Nov 08, 2017 0.0050 0.0050 0.0005 0.0005 7,575 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0005 0.0005 3,125 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 02, 2017 0.0005 0.0006 0.0001 0.0006 1,500 +0.00(+100.00%)
Nov 01, 2017 0.0004 0.0015 0.0003 0.0003 4,470 +0.00(+2900.00%)
Oct 25, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 24, 2017 0.0020 0.0020 0.0000 0.0000 21,549 -0.00(-99.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Oct 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Oct 06, 2017 0.0000 0.0001 0.0000 0.0001 16,812 -0.00(-82.01%)
Oct 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+5460.00%)
Sep 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 200,003 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 2,001 -0.00(-80.00%)
Sep 01, 2017 0.0005 0.0005 0.0005 0.0005 13,201 +0.00(+0.00%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 735 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 3,700 +0.00(+400.00%)
Aug 29, 2017 0.0005 0.0005 0.0001 0.0001 2,251 -0.00(-80.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 184 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0005 0.0001 0.0001 2,686 -0.00(-80.00%)
Aug 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0.0004 5,150 +0.00(+300.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 01, 2017 0.0010 0.0010 0.0001 0.0001 5,922 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 190 -0.00(-90.00%)
Jul 26, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 17, 2017 0.0000 0.0010 0.0000 0.0000 4,621 -0.00(-90.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Jul 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 4,401 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 2,144 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 3,765 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 107 +0.00(+0.00%)
May 31, 2017 0.0000 0.0001 0.0000 0.0001 1,039 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 792 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 901 +0.00(+900.00%)
May 01, 2017 0.0000 0.0000 0.0000 0.0000 1,519 -0.00(-90.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 277 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-83.33%)
Apr 21, 2017 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+5900.00%)
Apr 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 1,168 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0000 0.0001 1,730 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0000 0.0001 2,511 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 863 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 758 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 31,700 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,099 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,027 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,323 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 12,981 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,836 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 4,908 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 36,701 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 710 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 01, 2017 0.0010 0.0010 0.0002 0.0010 33,565 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0010 0.0001 0.0010 17,853 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0010 0.0001 0.0010 16,931 +0.00(+900.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 3,061 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 16, 2017 0.0001 0.0010 0.0001 0.0010 19,616 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0010 0.0001 0.0010 4,000 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0012 0.0010 0.0010 8,860 -0.00(-9.09%)
Feb 13, 2017 0.0012 0.0012 0.0001 0.0011 4,650 +0.00(+1000.00%)
Feb 10, 2017 0.0001 0.0060 0.0001 0.0001 5,034 +0.00(+0.00%)
Feb 09, 2017 0.0010 0.0010 0.0001 0.0001 758 -0.00(-90.00%)
Feb 08, 2017 0.0001 0.0010 0.0001 0.0010 1,001 +0.00(+900.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.