Thor Industries (NY: THO )

85.65 -0.85 (-0.99%)
Streaming Delayed Price Updated: 1:22 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 45.06 46.20 45.05 46.16 541,089 +1.17(+2.60%)
Jan 28, 2016 45.12 45.51 44.45 44.99 779,617 -0.06(-0.14%)
Jan 27, 2016 45.24 45.61 44.77 45.05 545,212 -0.48(-1.04%)
Jan 26, 2016 44.07 45.58 44.04 45.53 676,125 +1.41(+3.19%)
Jan 25, 2016 44.45 45.31 44.00 44.12 742,627 -0.58(-1.30%)
Jan 22, 2016 44.79 45.07 44.33 44.70 635,679 +0.81(+1.85%)
Jan 21, 2016 43.62 44.88 43.26 43.89 996,662 +0.48(+1.10%)
Jan 20, 2016 43.00 43.89 41.90 43.41 841,495 -0.38(-0.86%)
Jan 19, 2016 43.76 44.15 43.07 43.79 956,801 +0.43(+0.99%)
Jan 15, 2016 42.67 43.36 43.36 43.36 853,662 -0.64(-1.46%)
Jan 14, 2016 43.92 44.38 43.14 44.00 533,008 +0.03(+0.06%)
Jan 13, 2016 45.00 45.38 43.78 43.98 1,021,975 -0.88(-1.96%)
Jan 12, 2016 45.25 45.36 44.05 44.86 433,359 +0.03(+0.06%)
Jan 11, 2016 45.18 45.51 44.31 44.83 574,829 +0.02(+0.04%)
Jan 08, 2016 46.27 46.28 44.76 44.81 596,497 -0.95(-2.08%)
Jan 07, 2016 46.66 46.80 45.67 45.77 512,094 -1.60(-3.38%)
Jan 06, 2016 47.61 47.88 46.82 47.37 1,296,733 -0.94(-1.95%)
Jan 05, 2016 48.72 49.06 47.93 48.31 514,651 -0.41(-0.85%)
Jan 04, 2016 49.94 50.18 48.10 48.72 676,420 -0.71(-1.44%)
Dec 31, 2015 50.29 49.44 49.44 49.44 396,391 -1.03(-2.04%)
Dec 30, 2015 50.35 51.01 50.31 50.47 550,932 -0.12(-0.24%)
Dec 29, 2015 50.02 50.70 49.79 50.59 433,229 +0.92(+1.84%)
Dec 28, 2015 49.80 49.96 49.32 49.67 267,278 -0.18(-0.35%)
Dec 24, 2015 49.71 49.85 49.85 49.85 244,649 +0.10(+0.19%)
Dec 23, 2015 49.48 49.85 49.30 49.75 448,520 +0.49(+1.00%)
Dec 22, 2015 49.62 49.80 49.02 49.26 388,770 -0.08(-0.16%)
Dec 21, 2015 48.97 49.38 48.66 49.34 506,713 +0.85(+1.74%)
Dec 18, 2015 49.01 49.01 48.13 48.49 960,870 -0.49(-1.01%)
Dec 17, 2015 50.11 50.11 48.94 48.99 779,420 -1.51(-2.98%)
Dec 16, 2015 50.15 50.67 49.57 50.49 598,796 +0.87(+1.75%)
Dec 15, 2015 49.99 50.14 49.22 49.63 577,600 +0.22(+0.44%)
Dec 14, 2015 49.99 50.42 48.73 49.41 481,267 -0.33(-0.67%)
Dec 11, 2015 49.94 50.08 49.57 49.74 465,479 -0.75(-1.49%)
Dec 10, 2015 49.92 50.73 49.61 50.49 608,181 +0.66(+1.32%)
Dec 09, 2015 50.32 50.90 49.72 49.84 458,379 -0.60(-1.18%)
Dec 08, 2015 50.68 50.78 50.13 50.43 435,467 -0.41(-0.81%)
Dec 07, 2015 51.20 51.33 50.66 50.84 373,304 -0.28(-0.55%)
Dec 04, 2015 50.49 51.16 50.33 51.12 621,021 +0.70(+1.39%)
Dec 03, 2015 51.67 51.67 50.26 50.42 567,177 -1.04(-2.02%)
Dec 02, 2015 52.51 52.56 50.63 51.47 987,744 -1.46(-2.76%)
Dec 01, 2015 53.84 55.16 52.54 52.93 1,552,556 +2.21(+4.35%)
Nov 30, 2015 50.57 50.98 50.35 50.72 974,835 +0.37(+0.73%)
Nov 27, 2015 50.22 50.56 49.80 50.35 160,547 +0.32(+0.63%)
Nov 25, 2015 49.41 50.04 50.04 50.04 402,183 +0.67(+1.35%)
Nov 24, 2015 48.52 49.55 48.44 49.37 480,402 +0.62(+1.28%)
Nov 23, 2015 49.22 49.29 48.59 48.75 307,465 -0.47(-0.96%)
Nov 20, 2015 49.04 49.48 48.92 49.22 159,507 +0.58(+1.19%)
Nov 19, 2015 48.80 48.98 48.43 48.65 183,033 -0.02(-0.04%)
Nov 18, 2015 47.21 48.72 46.96 48.66 484,226 +1.72(+3.66%)
Nov 17, 2015 47.22 47.41 46.81 46.95 183,805 -0.10(-0.22%)
Nov 16, 2015 46.88 47.17 46.83 47.05 355,925 +0.16(+0.34%)
Nov 13, 2015 47.90 48.26 46.82 46.89 393,077 -1.30(-2.69%)
Nov 12, 2015 48.83 49.03 48.16 48.19 433,994 -0.85(-1.73%)
Nov 11, 2015 49.34 49.39 49.01 49.04 279,333 -0.22(-0.44%)
Nov 10, 2015 48.47 49.45 48.37 49.26 428,595 +0.70(+1.44%)
Nov 09, 2015 48.75 48.94 48.32 48.56 301,359 -0.18(-0.38%)
Nov 06, 2015 48.51 48.78 48.17 48.74 317,306 +0.27(+0.56%)
Nov 05, 2015 48.49 48.75 48.18 48.47 316,265 +0.07(+0.14%)
Nov 04, 2015 48.17 48.68 48.03 48.40 347,158 +0.23(+0.47%)
Nov 03, 2015 47.86 48.28 47.75 48.17 523,595 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.