Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 93.36 93.36 92.17 92.64 566,521 -0.66(-0.71%)
Jan 30, 2017 93.36 94.15 92.29 93.31 613,247 -0.85(-0.90%)
Jan 27, 2017 94.68 94.81 93.50 94.16 494,200 -0.76(-0.80%)
Jan 26, 2017 94.37 95.18 93.92 94.92 526,942 +0.70(+0.74%)
Jan 25, 2017 91.05 94.48 91.05 94.22 907,770 +3.45(+3.80%)
Jan 24, 2017 88.19 90.84 88.19 90.77 994,225 +2.67(+3.03%)
Jan 23, 2017 88.99 89.23 87.83 88.11 407,939 -1.01(-1.13%)
Jan 20, 2017 90.17 90.42 88.46 89.12 553,216 -1.10(-1.22%)
Jan 19, 2017 91.10 91.72 89.52 90.22 307,174 -0.67(-0.74%)
Jan 18, 2017 90.57 91.04 90.11 90.89 332,800 +0.55(+0.61%)
Jan 17, 2017 91.35 91.73 89.73 90.33 427,107 -1.76(-1.91%)
Jan 13, 2017 92.10 92.10 92.10 0 +1.11(+1.22%)
Jan 12, 2017 91.14 91.14 89.65 90.99 469,972 +0.02(+0.02%)
Jan 11, 2017 91.35 91.46 90.42 90.97 427,407 -0.21(-0.23%)
Jan 10, 2017 90.39 91.65 90.33 91.18 552,316 +0.72(+0.79%)
Jan 09, 2017 91.31 91.63 90.26 90.46 553,089 -0.99(-1.09%)
Jan 06, 2017 91.28 92.55 90.85 91.45 487,119 +0.43(+0.47%)
Jan 05, 2017 92.21 92.48 90.96 91.02 576,589 -1.68(-1.82%)
Jan 04, 2017 89.96 92.80 89.96 92.71 850,102 +2.77(+3.08%)
Jan 03, 2017 89.67 90.34 88.20 89.94 948,448 +0.38(+0.43%)
Dec 30, 2016 89.56 89.56 89.56 0 -0.61(-0.68%)
Dec 29, 2016 90.11 90.90 89.72 90.16 443,468 -0.07(-0.08%)
Dec 28, 2016 91.86 92.36 90.11 90.24 360,593 -1.88(-2.04%)
Dec 27, 2016 92.39 92.81 91.67 92.12 334,874 +0.19(+0.20%)
Dec 23, 2016 91.93 91.93 91.93 0 -0.01(-0.01%)
Dec 22, 2016 93.82 93.82 91.42 91.94 628,683 -1.73(-1.84%)
Dec 21, 2016 95.39 96.07 93.66 93.66 483,872 -1.32(-1.39%)
Dec 20, 2016 93.70 95.19 93.70 94.99 551,564 +1.60(+1.71%)
Dec 19, 2016 93.12 93.49 91.67 93.39 463,057 +0.42(+0.45%)
Dec 16, 2016 92.45 93.52 92.37 92.97 1,441,076 +1.08(+1.18%)
Dec 15, 2016 91.91 92.73 91.31 91.89 594,002 +0.49(+0.54%)
Dec 14, 2016 91.94 92.70 91.23 91.40 490,147 -0.53(-0.57%)
Dec 13, 2016 92.58 93.36 91.27 91.93 721,561 -0.58(-0.63%)
Dec 12, 2016 93.12 93.96 91.06 92.51 738,887 -1.37(-1.45%)
Dec 09, 2016 95.13 95.47 93.74 93.87 697,761 -1.35(-1.42%)
Dec 08, 2016 95.50 95.92 93.54 95.22 1,032,100 +0.21(+0.23%)
Dec 07, 2016 92.85 96.77 92.00 95.01 1,419,522 +1.78(+1.90%)
Dec 06, 2016 92.38 93.26 91.35 93.23 713,065 +0.95(+1.03%)
Dec 05, 2016 91.20 93.94 91.03 92.28 893,243 +1.72(+1.90%)
Dec 02, 2016 91.81 91.81 90.20 90.55 777,346 -1.34(-1.46%)
Dec 01, 2016 89.55 91.98 89.39 91.89 1,632,791 +2.15(+2.40%)
Nov 30, 2016 91.30 91.54 88.86 89.74 2,296,103 -1.13(-1.25%)
Nov 29, 2016 87.53 93.14 87.50 90.88 5,901,522 +10.17(+12.61%)
Nov 28, 2016 81.34 82.09 80.27 80.70 1,500,796 -0.21(-0.25%)
Nov 25, 2016 80.29 81.65 80.27 80.91 683,132 +0.97(+1.22%)
Nov 23, 2016 79.94 79.94 79.94 0 +0.90(+1.14%)
Nov 22, 2016 77.86 79.18 77.46 79.03 704,296 +1.30(+1.68%)
Nov 21, 2016 77.59 77.87 76.98 77.73 417,392 +0.54(+0.69%)
Nov 18, 2016 78.30 78.39 77.18 77.20 596,027 -0.98(-1.26%)
Nov 17, 2016 76.82 78.28 76.75 78.18 690,681 +1.42(+1.85%)
Nov 16, 2016 76.45 76.79 76.23 76.76 521,824 +0.09(+0.12%)
Nov 15, 2016 75.59 76.99 75.59 76.67 615,770 +1.12(+1.48%)
Nov 14, 2016 73.98 76.32 73.98 75.55 1,059,219 +1.87(+2.54%)
Nov 11, 2016 70.50 73.84 70.35 73.68 1,002,913 +2.91(+4.11%)
Nov 10, 2016 70.05 71.24 69.52 70.77 863,914 +1.18(+1.69%)
Nov 09, 2016 67.87 69.82 67.00 69.59 776,349 +0.52(+0.75%)
Nov 08, 2016 68.33 69.25 67.98 69.08 534,691 +0.70(+1.02%)
Nov 07, 2016 68.31 68.78 67.92 68.38 667,549 +1.26(+1.87%)
Nov 04, 2016 66.39 67.31 66.03 67.12 755,067 +0.62(+0.93%)
Nov 03, 2016 67.75 68.03 66.38 66.51 648,766 -1.44(-2.11%)
Nov 02, 2016 67.91 68.39 67.56 67.94 792,904 -0.27(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.