Best Buy (NY: BBY )

114.36 USD -0.47 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.35 23.94 22.15 23.54 13,508,301 +0.82(+3.61%)
Jan 30, 2014 24.29 24.48 22.68 22.72 15,259,686 -1.25(-5.21%)
Jan 29, 2014 24.51 24.60 23.85 23.97 7,387,781 -0.75(-3.03%)
Jan 28, 2014 24.46 25.09 24.44 24.72 9,133,639 +0.12(+0.49%)
Jan 27, 2014 25.04 25.13 24.29 24.60 9,969,997 -0.42(-1.68%)
Jan 24, 2014 25.78 25.78 24.91 25.02 11,936,023 -1.05(-4.03%)
Jan 23, 2014 26.00 26.34 25.67 26.07 14,649,606 +0.06(+0.23%)
Jan 22, 2014 24.59 26.11 24.47 26.01 23,676,796 +1.54(+6.29%)
Jan 21, 2014 24.59 25.09 24.25 24.47 24,826,167 +0.04(+0.16%)
Jan 17, 2014 27.01 24.43 24.43 24.43 60,329,500 -2.40(-8.95%)
Jan 16, 2014 25.91 28.19 25.78 26.83 84,670,025 -10.74(-28.59%)
Jan 15, 2014 37.30 37.85 36.41 37.57 14,038,700 +0.52(+1.40%)
Jan 14, 2014 36.94 37.23 35.67 37.05 12,131,492 +0.19(+0.52%)
Jan 13, 2014 37.80 38.43 36.60 36.86 5,669,674 -0.95(-2.51%)
Jan 10, 2014 37.72 37.93 36.86 37.81 4,837,984 +0.28(+0.75%)
Jan 09, 2014 37.50 37.88 36.86 37.53 8,086,675 -0.31(-0.82%)
Jan 08, 2014 38.47 39.00 37.61 37.84 6,945,522 -0.54(-1.41%)
Jan 07, 2014 39.15 39.69 37.78 38.38 7,839,111 -1.03(-2.61%)
Jan 06, 2014 39.96 40.45 38.29 39.41 10,974,574 -1.27(-3.12%)
Jan 03, 2014 40.50 40.85 40.34 40.68 2,565,178 +0.18(+0.44%)
Jan 02, 2014 39.75 41.00 39.62 40.50 4,011,975 +0.62(+1.55%)
Dec 31, 2013 40.02 39.88 39.88 39.88 2,926,900 -0.13(-0.32%)
Dec 30, 2013 40.26 40.26 39.32 40.01 3,728,325 -0.16(-0.40%)
Dec 27, 2013 41.02 41.24 40.06 40.17 2,730,445 -0.87(-2.12%)
Dec 26, 2013 40.24 41.17 40.24 41.04 3,390,449 +0.82(+2.04%)
Dec 24, 2013 40.52 40.74 40.07 40.22 1,519,992 -0.39(-0.96%)
Dec 23, 2013 39.76 40.74 39.58 40.61 4,900,569 +0.95(+2.40%)
Dec 20, 2013 41.42 41.45 39.64 39.66 10,066,478 -1.69(-4.09%)
Dec 19, 2013 42.00 42.00 41.20 41.35 3,010,069 -0.61(-1.45%)
Dec 18, 2013 41.63 42.21 40.96 41.96 4,588,014 +0.74(+1.80%)
Dec 17, 2013 41.64 41.68 40.84 41.22 3,630,748 -0.51(-1.22%)
Dec 16, 2013 40.87 41.89 40.71 41.73 4,278,526 +1.22(+3.01%)
Dec 13, 2013 40.40 41.25 40.38 40.51 3,951,506 +0.28(+0.70%)
Dec 12, 2013 40.45 41.04 40.00 40.23 4,909,482 -0.28(-0.69%)
Dec 11, 2013 41.36 41.49 40.26 40.51 3,278,551 -1.03(-2.48%)
Dec 10, 2013 41.42 41.93 41.16 41.54 2,486,363 +0.18(+0.44%)
Dec 09, 2013 41.08 41.87 41.07 41.36 4,512,214 +0.31(+0.76%)
Dec 06, 2013 41.79 42.40 40.89 41.05 5,002,707 -0.55(-1.32%)
Dec 05, 2013 42.57 43.19 41.54 41.60 5,294,454 -1.20(-2.80%)
Dec 04, 2013 42.00 43.00 41.60 42.80 6,631,598 +0.80(+1.90%)
Dec 03, 2013 40.84 42.01 40.70 42.00 6,303,735 +0.92(+2.24%)
Dec 02, 2013 40.59 41.92 40.57 41.08 6,427,933 +0.53(+1.31%)
Nov 29, 2013 40.19 40.60 39.82 40.55 4,284,906 +0.94(+2.37%)
Nov 27, 2013 39.65 39.70 39.27 39.61 3,959,315 -0.01(-0.03%)
Nov 26, 2013 39.92 40.10 39.23 39.62 7,012,955 -0.11(-0.28%)
Nov 25, 2013 40.01 40.03 39.55 39.73 4,056,370 +0.36(+0.91%)
Nov 22, 2013 39.28 39.49 39.10 39.37 4,832,350 +0.30(+0.77%)
Nov 21, 2013 38.96 39.51 37.91 39.07 9,748,069 +0.36(+0.93%)
Nov 20, 2013 39.01 39.75 38.45 38.71 11,792,832 -0.07(-0.18%)
Nov 19, 2013 40.72 41.11 38.42 38.78 33,132,645 -4.78(-10.97%)
Nov 18, 2013 43.94 44.35 43.21 43.56 7,215,795 -0.13(-0.30%)
Nov 15, 2013 43.42 43.94 43.32 43.69 4,922,643 +0.36(+0.83%)
Nov 14, 2013 43.93 44.10 42.92 43.33 5,966,684 -0.66(-1.50%)
Nov 13, 2013 43.73 44.66 43.66 43.99 5,375,444 +0.22(+0.50%)
Nov 12, 2013 44.17 44.50 43.54 43.77 3,472,241 -0.56(-1.26%)
Nov 11, 2013 43.44 44.34 43.10 44.33 6,908,256 +1.92(+4.53%)
Nov 08, 2013 40.85 42.41 40.85 42.41 4,152,963 +1.52(+3.72%)
Nov 07, 2013 42.00 42.27 40.87 40.89 6,135,629 -0.82(-1.97%)
Nov 06, 2013 44.13 44.23 41.47 41.71 9,483,284 -2.35(-5.33%)
Nov 05, 2013 43.26 44.26 43.14 44.06 3,995,817 +0.78(+1.80%)
Nov 04, 2013 43.03 43.45 43.01 43.28 3,277,006 +0.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.