Gerdau S.A. ADR (NY: GGB )

5.190 USD +0.070 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.970 9.970 9.620 9.620 34,400 -0.10(-1.03%)
Jan 30, 2002 10.00 10.00 9.500 9.720 9,900 -0.18(-1.82%)
Jan 29, 2002 10.55 10.55 9.880 9.900 22,700 -0.40(-3.88%)
Jan 28, 2002 10.30 10.38 10.00 10.30 121,500 -0.10(-0.96%)
Jan 25, 2002 10.13 10.45 10.13 10.40 12,500 +0.28(+2.77%)
Jan 24, 2002 10.40 10.40 9.900 10.12 23,000 -0.36(-3.44%)
Jan 23, 2002 10.40 10.49 10.01 10.48 63,300 +0.08(+0.77%)
Jan 22, 2002 10.44 10.45 10.31 10.40 76,400 -0.08(-0.76%)
Jan 21, 2002 10.60 10.60 10.29 10.48 84,400 +0.00(+0.00%)
Jan 18, 2002 10.60 10.60 10.29 10.48 84,400 -0.02(-0.19%)
Jan 17, 2002 10.40 10.60 10.40 10.50 73,400 +0.16(+1.55%)
Jan 16, 2002 10.61 10.61 10.22 10.34 24,100 -0.37(-3.45%)
Jan 15, 2002 11.00 11.00 10.45 10.71 26,600 -0.36(-3.25%)
Jan 14, 2002 11.15 11.35 11.00 11.07 13,200 -0.06(-0.54%)
Jan 11, 2002 10.99 11.14 10.85 11.13 72,800 +0.14(+1.27%)
Jan 10, 2002 11.10 11.10 10.65 10.99 22,800 +1.28(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.